最新收盘价
44.25
元
↑ 4.02
(9.99%)
当日涨跌幅
9.99%
今日变动
📈 上涨
主力净流入
7,572.92 万
资金动向
💰 资金流入
机构参与度
56.0%
控盘程度
完全控盘
📈 中际联合 (605305) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 44.25 | 9.99% | 2.52 亿 | 1.43 亿 | 1.58 亿 | 1.92 亿 | 7,572.92 万 | 6.50% | 16.09 | 43.99 | 56.0% | 完全控盘 |
| 2025-10-29 | 40.23 | 1.95% | 1.08 亿 | 4,086.68 万 | 9,155.09 万 | 8,488.72 万 | 7,338.62 万 | 4.71% | 14.63 | 39.81 | 43.8% | 完全控盘 |
| 2025-10-28 | 39.46 | 2.02% | 4,390.95 万 | 2,109.65 万 | 9,157.77 万 | 8,674.61 万 | 2,764.45 万 | 3.98% | 14.35 | 39.16 | 38.0% | 中度控盘 |
| 2025-10-27 | 38.68 | -1.45% | 5,209.39 万 | 4,722.95 万 | 1.03 亿 | 1.06 亿 | 203.16 万 | 5.28% | 14.06 | 38.88 | 33.6% | 中度控盘 |
| 2025-10-24 | 39.25 | 3.37% | 3,297.38 万 | 2,898.55 万 | 9,419.52 万 | 8,993.36 万 | 824.98 万 | 4.06% | 14.27 | 39.12 | 34.0% | 中度控盘 |
| 2025-10-23 | 37.97 | -0.71% | 1,149.33 万 | 1,299.97 万 | 4,219.40 万 | 4,095.60 万 | -26.84 万 | 2.73% | 13.80 | 37.64 | 26.8% | 中度控盘 |
| 2025-10-22 | 38.24 | 3.46% | 1,475.10 万 | 2,185.20 万 | 8,150.06 万 | 7,465.02 万 | -25.06 万 | 4.19% | 13.90 | 38.00 | 28.5% | 中度控盘 |
| 2025-10-21 | 36.96 | 2.13% | 947.42 万 | 909.50 万 | 4,890.40 万 | 3,194.22 万 | 1,734.09 万 | 2.31% | 13.44 | 36.89 | 30.3% | 中度控盘 |
| 2025-10-20 | 36.19 | 1.80% | 682.93 万 | 793.62 万 | 3,974.46 万 | 4,965.21 万 | -1,101.45 万 | 2.78% | 13.16 | 36.29 | 23.8% | 轻度控盘 |
| 2025-10-17 | 35.55 | -7.13% | 2,276.44 万 | 8,382.29 万 | 8,436.98 万 | 8,261.47 万 | -5,930.34 万 | 4.96% | 12.92 | 36.49 | 27.6% | 中度控盘 |
| 2025-10-16 | 38.28 | -2.57% | 818.67 万 | 1,725.89 万 | 3,844.30 万 | 4,263.26 万 | -1,326.18 万 | 2.82% | 13.92 | 38.74 | 24.5% | 轻度控盘 |
| 2025-10-15 | 39.29 | 1.26% | 2,359.69 万 | 4,096.12 万 | 7,842.35 万 | 6,803.05 万 | -697.12 万 | 4.36% | 14.28 | 38.59 | 30.4% | 中度控盘 |
| 2025-10-14 | 38.80 | -2.51% | 3,965.20 万 | 6,195.21 万 | 1.55 亿 | 1.25 亿 | 766.44 万 | 6.47% | 14.11 | 40.32 | 35.1% | 中度控盘 |
| 2025-10-13 | 39.80 | -6.81% | 6,615.11 万 | 7,025.08 万 | 1.84 亿 | 1.62 亿 | 1,758.36 万 | 8.01% | 14.47 | 39.58 | 36.2% | 中度控盘 |
| 2025-10-10 | 42.71 | 1.81% | 5,555.90 万 | 2,512.58 万 | 1.79 亿 | 1.59 亿 | 5,086.75 万 | 6.10% | 15.53 | 42.69 | 38.1% | 中度控盘 |
| 2025-10-09 | 41.95 | 1.01% | 4,460.19 万 | 6,053.47 万 | 1.71 亿 | 1.57 亿 | -211.62 万 | 6.62% | 15.25 | 41.87 | 34.3% | 中度控盘 |
| 2025-09-30 | 41.53 | 0.02% | 1,642.52 万 | 2,191.30 万 | 7,882.94 万 | 8,582.56 万 | -1,248.41 万 | 3.64% | 15.10 | 41.66 | 30.8% | 中度控盘 |
| 2025-09-29 | 41.52 | -0.62% | 2,940.05 万 | 4,240.65 万 | 1.18 亿 | 8,851.89 万 | 1,603.28 万 | 4.87% | 16.84 | 41.69 | 33.0% | 中度控盘 |
| 2025-09-26 | 41.78 | 2.03% | 4,891.95 万 | 2,776.84 万 | 1.62 亿 | 1.39 亿 | 4,377.95 万 | 6.34% | 16.94 | 42.22 | 34.5% | 中度控盘 |
| 2025-09-25 | 40.95 | 1.11% | 1,971.68 万 | 2,816.52 万 | 8,959.29 万 | 8,735.69 万 | -621.24 万 | 4.13% | 16.60 | 41.30 | 29.6% | 中度控盘 |
| 2025-09-24 | 40.50 | 2.69% | 2,907.45 万 | 2,149.68 万 | 8,495.92 万 | 7,942.67 万 | 1,311.02 万 | 3.92% | 16.42 | 40.07 | 30.9% | 中度控盘 |
| 2025-09-23 | 39.44 | -0.65% | 1,492.32 万 | 1,920.11 万 | 5,876.74 万 | 8,424.45 万 | -2,975.50 万 | 3.98% | 15.99 | 39.04 | 24.5% | 轻度控盘 |
| 2025-09-22 | 40.07 | -0.27% | 2,384.05 万 | 2,283.49 万 | 5,244.37 万 | 5,072.61 万 | 272.32 万 | 3.89% | 16.25 | 40.02 | 28.0% | 中度控盘 |
| 2025-09-19 | 40.18 | -3.85% | 7,573.50 万 | 1.11 亿 | 1.62 亿 | 1.64 亿 | -3,650.65 万 | 9.23% | 16.29 | 40.76 | 32.4% | 中度控盘 |
| 2025-09-18 | 41.79 | 9.20% | 2.60 亿 | 1.60 亿 | 3.14 亿 | 3.30 亿 | 8,405.28 万 | 12.79% | 16.94 | 41.29 | 43.0% | 完全控盘 |
| 2025-09-17 | 38.27 | 1.97% | 1,698.31 万 | 1,787.17 万 | 7,547.98 万 | 7,130.43 万 | 328.70 万 | 3.37% | 15.52 | 38.09 | 31.3% | 中度控盘 |
| 2025-09-16 | 37.53 | 0.05% | 2,307.78 万 | 877.80 万 | 3,426.34 万 | 3,984.53 万 | 871.79 万 | 2.64% | 15.22 | 37.58 | 26.9% | 中度控盘 |
| 2025-09-15 | 37.51 | -2.11% | 1,094.41 万 | 3,227.73 万 | 4,922.41 万 | 7,071.29 万 | -4,282.20 万 | 3.40% | 15.21 | 37.66 | 24.6% | 轻度控盘 |
| 2025-09-12 | 38.32 | -2.44% | 941.28 万 | 2,187.99 万 | 5,427.25 万 | 7,072.21 万 | -2,891.67 万 | 3.38% | 15.54 | 38.56 | 25.2% | 中度控盘 |
| 2025-09-11 | 39.28 | 1.05% | 1,865.84 万 | 788.14 万 | 6,370.52 万 | 6,414.59 万 | 1,033.62 万 | 3.41% | 15.93 | 39.00 | 28.6% | 中度控盘 |
| 2025-09-10 | 38.87 | -1.47% | 1,543.51 万 | 1,921.56 万 | 4,534.41 万 | 5,352.31 万 | -1,195.94 万 | 3.12% | 15.76 | 38.92 | 26.5% | 中度控盘 |
| 2025-09-09 | 39.45 | -1.62% | 2,064.39 万 | 4,668.85 万 | 8,744.80 万 | 9,972.83 万 | -3,832.48 万 | 4.77% | 16.00 | 39.91 | 29.3% | 中度控盘 |
| 2025-09-08 | 40.10 | 3.62% | 5,009.80 万 | 2,778.18 万 | 1.55 亿 | 1.47 亿 | 3,040.20 万 | 6.78% | 16.26 | 39.83 | 33.6% | 中度控盘 |
| 2025-09-05 | 38.70 | 5.33% | 4,520.26 万 | 3,735.08 万 | 1.57 亿 | 1.31 亿 | 3,318.53 万 | 7.01% | 15.69 | 38.30 | 31.6% | 中度控盘 |
| 2025-09-04 | 36.74 | 0.44% | 696.11 万 | 1,145.31 万 | 5,463.32 万 | 4,392.47 万 | 621.64 万 | 3.18% | 14.90 | 36.69 | 25.1% | 中度控盘 |
| 2025-09-03 | 36.58 | -0.33% | 423.40 万 | 309.75 万 | 3,228.57 万 | 3,213.85 万 | 128.38 万 | 2.62% | 14.83 | 36.64 | 22.9% | 轻度控盘 |
| 2025-09-02 | 36.70 | -1.77% | 1,018.77 万 | 1,077.59 万 | 5,589.77 万 | 5,457.12 万 | 73.82 万 | 3.65% | 14.88 | 36.93 | 26.3% | 中度控盘 |
| 2025-09-01 | 37.36 | 1.38% | 5,590.92 万 | 5,269.76 万 | 8,169.07 万 | 6,855.37 万 | 1,634.86 万 | 4.65% | 15.15 | 37.30 | 34.2% | 中度控盘 |