最新收盘价
39.39
元
↓ -1.01
(-2.50%)
当日涨跌幅
-2.50%
今日变动
📉 下跌
主力净流入
-1,509.98 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 中际联合 (605305) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 39.39 | -2.50% | 884.14 万 | 2,702.46 万 | 5,914.32 万 | 5,605.98 万 | -1,509.98 万 | 3.04% | 14.32 | 39.62 | 28.4% | 中度控盘 |
| 2026-02-04 | 40.40 | -1.32% | 2,339.33 万 | 2,185.06 万 | 6,556.15 万 | 6,589.19 万 | 121.24 万 | 3.33% | 14.69 | 40.44 | 31.4% | 中度控盘 |
| 2026-02-03 | 40.94 | 0.61% | 1,858.34 万 | 2,613.42 万 | 8,759.48 万 | 5,996.40 万 | 2,008.00 万 | 3.73% | 14.88 | 40.67 | 33.0% | 中度控盘 |
| 2026-02-02 | 40.69 | -5.35% | 3,670.40 万 | 2,116.07 万 | 9,471.26 万 | 7,720.90 万 | 3,304.69 万 | 4.37% | 14.79 | 41.71 | 33.4% | 中度控盘 |
| 2026-01-30 | 42.99 | -2.32% | 6,784.39 万 | 1.14 亿 | 1.13 亿 | 8,513.86 万 | -1,902.73 万 | 5.24% | 15.63 | 42.82 | 35.3% | 中度控盘 |
| 2026-01-29 | 44.01 | -2.50% | 1,732.09 万 | 3,747.76 万 | 7,048.53 万 | 6,046.94 万 | -1,014.09 万 | 2.84% | 16.00 | 44.65 | 32.0% | 中度控盘 |
| 2026-01-28 | 45.14 | -2.12% | 4,067.37 万 | 5,623.61 万 | 8,375.07 万 | 8,414.71 万 | -1,595.88 万 | 3.94% | 16.41 | 44.94 | 32.1% | 中度控盘 |
| 2026-01-27 | 46.12 | -1.39% | 4,793.96 万 | 4,751.24 万 | 6,636.49 万 | 8,612.60 万 | -1,933.38 万 | 3.71% | 16.77 | 46.12 | 31.0% | 中度控盘 |
| 2026-01-26 | 46.77 | -5.91% | 2,640.38 万 | 4,874.13 万 | 1.08 亿 | 9,864.05 万 | -1,340.96 万 | 4.23% | 17.00 | 47.60 | 30.5% | 中度控盘 |
| 2026-01-23 | 49.71 | 4.45% | 2,458.17 万 | 2,984.33 万 | 7,939.61 万 | 7,343.30 万 | 70.15 万 | 3.26% | 18.07 | 48.98 | 29.7% | 中度控盘 |
| 2026-01-22 | 47.59 | -2.36% | 1,494.69 万 | 2,091.08 万 | 4,590.74 万 | 5,383.38 万 | -1,389.03 万 | 2.22% | 17.30 | 47.95 | 27.8% | 中度控盘 |
| 2026-01-21 | 48.74 | 2.22% | 1,173.69 万 | 1,285.02 万 | 4,740.59 万 | 6,183.61 万 | -1,554.36 万 | 2.15% | 17.72 | 48.29 | 28.1% | 中度控盘 |
| 2026-01-20 | 47.68 | -2.24% | 2,426.99 万 | 3,277.43 万 | 5,604.32 万 | 6,654.02 万 | -1,900.15 万 | 2.64% | 17.33 | 47.95 | 30.5% | 中度控盘 |
| 2026-01-19 | 48.77 | 1.65% | 2,080.46 万 | 2,691.17 万 | 8,379.73 万 | 8,373.70 万 | -604.68 万 | 3.33% | 17.73 | 48.74 | 31.0% | 中度控盘 |
| 2026-01-16 | 47.98 | 2.00% | 3,434.08 万 | 4,764.63 万 | 1.00 亿 | 8,928.13 万 | -257.93 万 | 3.79% | 17.44 | 47.40 | 34.0% | 中度控盘 |
| 2026-01-15 | 47.04 | 2.48% | 3,061.14 万 | 2,305.29 万 | 9,033.41 万 | 8,587.21 万 | 1,202.04 万 | 3.66% | 17.10 | 46.99 | 32.4% | 中度控盘 |
| 2026-01-14 | 45.90 | 2.48% | 2,714.22 万 | 3,440.61 万 | 1.05 亿 | 9,722.62 万 | 93.02 万 | 3.88% | 16.69 | 45.28 | 33.9% | 中度控盘 |
| 2026-01-13 | 44.79 | 0.00% | 1,906.25 万 | 4,698.00 万 | 6,492.85 万 | 7,148.89 万 | -3,447.79 万 | 3.02% | 16.28 | 45.07 | 30.4% | 中度控盘 |
| 2026-01-12 | 44.79 | 0.45% | 3,648.24 万 | 3,965.57 万 | 9,674.47 万 | 1.09 亿 | -1,530.90 万 | 3.85% | 16.28 | 45.28 | 33.4% | 中度控盘 |
| 2026-01-09 | 44.59 | 1.71% | 1,952.62 万 | 929.86 万 | 4,654.95 万 | 4,603.49 万 | 1,074.22 万 | 2.10% | 16.21 | 44.36 | 31.9% | 中度控盘 |
| 2026-01-08 | 43.84 | -0.07% | 450.12 万 | 1,018.46 万 | 4,719.16 万 | 4,458.04 万 | -307.22 万 | 2.25% | 15.94 | 44.00 | 27.7% | 中度控盘 |
| 2026-01-07 | 43.87 | 0.05% | 1,212.49 万 | 821.47 万 | 5,616.01 万 | 4,546.38 万 | 1,460.64 万 | 2.28% | 15.95 | 43.96 | 31.5% | 中度控盘 |
| 2026-01-06 | 43.85 | 1.22% | 1,854.40 万 | 1,209.93 万 | 6,492.34 万 | 6,766.17 万 | 370.65 万 | 2.66% | 15.94 | 43.37 | 32.4% | 中度控盘 |
| 2026-01-05 | 43.32 | 3.98% | 814.03 万 | 2,092.37 万 | 6,359.63 万 | 6,864.73 万 | -1,783.44 万 | 3.11% | 15.75 | 43.15 | 27.0% | 中度控盘 |
| 2025-12-31 | 41.66 | -1.79% | 2,329.83 万 | 3,420.00 万 | 2,863.07 万 | 3,022.82 万 | -1,249.93 万 | 1.86% | 15.14 | 41.93 | 30.2% | 中度控盘 |
| 2025-12-30 | 42.42 | 1.00% | 388.79 万 | 978.60 万 | 3,869.68 万 | 3,732.04 万 | -452.17 万 | 1.98% | 15.42 | 42.65 | 26.3% | 中度控盘 |
| 2025-12-29 | 42.00 | -0.97% | 895.61 万 | 2,125.69 万 | 3,790.35 万 | 3,862.18 万 | -1,301.92 万 | 1.98% | 15.27 | 42.49 | 28.2% | 中度控盘 |
| 2025-12-26 | 42.41 | -0.80% | 794.35 万 | 1,294.61 万 | 4,267.54 万 | 3,596.09 万 | 171.19 万 | 1.78% | 15.42 | 42.63 | 31.3% | 中度控盘 |
| 2025-12-25 | 42.75 | -0.79% | 468.32 万 | 1,537.56 万 | 4,061.11 万 | 3,550.52 万 | -558.64 万 | 1.70% | 15.54 | 42.82 | 30.3% | 中度控盘 |
| 2025-12-24 | 43.09 | 2.33% | 1,413.15 万 | 492.95 万 | 5,401.80 万 | 4,536.71 万 | 1,785.29 万 | 2.37% | 15.66 | 42.66 | 31.7% | 中度控盘 |
| 2025-12-23 | 42.11 | 0.74% | 1,444.23 万 | 1,542.01 万 | 5,665.21 万 | 4,584.76 万 | 982.67 万 | 2.43% | 15.31 | 41.81 | 32.0% | 中度控盘 |
| 2025-12-22 | 41.80 | 0.67% | 1,606.26 万 | 4,118.20 万 | 4,607.68 万 | 4,091.98 万 | -1,996.24 万 | 2.30% | 15.20 | 41.41 | 29.5% | 中度控盘 |
| 2025-12-19 | 41.52 | 0.46% | 642.53 万 | 1,211.80 万 | 2,260.96 万 | 2,070.15 万 | -378.46 万 | 1.17% | 15.09 | 41.52 | 28.0% | 中度控盘 |
| 2025-12-18 | 41.33 | -0.84% | 524.70 万 | 1,112.50 万 | 1,733.10 万 | 2,080.26 万 | -934.96 万 | 1.31% | 15.02 | 41.37 | 23.7% | 轻度控盘 |
| 2025-12-17 | 41.68 | 2.71% | 1,084.05 万 | 1,529.26 万 | 3,815.39 万 | 4,874.94 万 | -1,504.76 万 | 2.02% | 15.15 | 41.22 | 28.7% | 中度控盘 |
| 2025-12-16 | 40.58 | -3.47% | 1,374.27 万 | 1,511.06 万 | 5,076.34 万 | 6,540.73 万 | -1,601.17 万 | 2.74% | 14.75 | 40.68 | 28.8% | 中度控盘 |
| 2025-12-15 | 42.04 | 0.57% | 1,251.61 万 | 1,667.45 万 | 3,944.60 万 | 3,655.02 万 | -126.26 万 | 2.00% | 15.28 | 42.09 | 30.0% | 中度控盘 |
| 2025-12-12 | 41.80 | 1.38% | 1,867.29 万 | 2,461.08 万 | 4,774.25 万 | 5,269.65 万 | -1,089.19 万 | 2.41% | 15.20 | 41.86 | 30.7% | 中度控盘 |
| 2025-12-11 | 41.23 | -1.10% | 1,792.53 万 | 3,091.71 万 | 4,593.27 万 | 6,648.39 万 | -3,354.29 万 | 2.43% | 14.99 | 41.70 | 30.1% | 中度控盘 |
| 2025-12-10 | 41.69 | -0.48% | 579.24 万 | 2,255.99 万 | 3,866.97 万 | 4,340.58 万 | -2,150.36 万 | 1.93% | 15.16 | 41.54 | 28.5% | 中度控盘 |
| 2025-12-09 | 41.89 | -1.27% | 1,192.20 万 | 1,784.52 万 | 4,948.89 万 | 4,808.45 万 | -451.88 万 | 2.16% | 15.23 | 42.32 | 32.5% | 中度控盘 |
| 2025-12-08 | 42.43 | -1.21% | 1,899.22 万 | 3,674.92 万 | 6,319.35 万 | 6,555.07 万 | -2,011.42 万 | 2.86% | 15.42 | 42.41 | 32.6% | 中度控盘 |