最新收盘价
20.22
元
↓ -0.12
(-0.59%)
当日涨跌幅
-0.59%
今日变动
📉 下跌
主力净流入
91.41 万
资金动向
💰 资金流入
机构参与度
24.7%
控盘程度
轻度控盘
📈 园林股份 (605303) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.22 | -0.59% | 176.78 万 | 246.85 万 | 1,540.91 万 | 1,379.44 万 | 91.41 万 | 2.29% | -22.49 | 20.33 | 24.7% | 轻度控盘 |
| 2025-12-11 | 20.34 | -2.02% | 419.30 万 | 530.94 万 | 1,886.74 万 | 2,131.63 万 | -356.54 万 | 3.14% | -22.62 | 20.52 | 23.5% | 轻度控盘 |
| 2025-12-10 | 20.76 | 3.64% | 1,162.23 万 | 884.08 万 | 4,964.45 万 | 3,800.37 万 | 1,442.23 万 | 6.22% | -23.09 | 20.73 | 28.1% | 中度控盘 |
| 2025-12-09 | 20.03 | -1.72% | 213.92 万 | 807.51 万 | 1,749.34 万 | 3,055.04 万 | -1,899.30 万 | 4.06% | -22.27 | 20.08 | 25.2% | 中度控盘 |
| 2025-12-08 | 20.38 | 1.09% | 2,248.12 万 | 2,083.57 万 | 7,237.95 万 | 5,926.00 万 | 1,476.50 万 | 9.07% | -22.66 | 20.46 | 34.5% | 中度控盘 |
| 2025-12-05 | 20.16 | 9.98% | 6,342.95 万 | 2,386.50 万 | 2,887.91 万 | 1,801.80 万 | 5,042.56 万 | 3.91% | -22.42 | 19.93 | 55.3% | 完全控盘 |
| 2025-12-04 | 18.33 | -4.98% | 501.81 万 | 1,814.77 万 | 3,625.24 万 | 3,787.85 万 | -1,475.56 万 | 5.79% | -20.38 | 18.48 | 26.3% | 中度控盘 |
| 2025-12-03 | 19.29 | -9.99% | 1,476.72 万 | 3,707.24 万 | 7,973.99 万 | 7,594.82 万 | -1,851.34 万 | 9.14% | -21.45 | 20.02 | 31.4% | 中度控盘 |
| 2025-12-02 | 21.43 | -10.00% | 2,410.33 万 | 4,173.67 万 | 7,709.35 万 | 9,031.88 万 | -3,085.88 万 | 8.77% | -23.83 | 21.68 | 32.6% | 中度控盘 |
| 2025-12-01 | 23.81 | 2.81% | 1,698.54 万 | 779.52 万 | 6,766.21 万 | 3,662.03 万 | 4,023.20 万 | 6.32% | -26.48 | 23.62 | 33.2% | 中度控盘 |
| 2025-11-28 | 23.16 | 10.02% | 4,248.40 万 | 1,509.91 万 | 4,536.29 万 | 4,834.24 万 | 2,440.54 万 | 6.26% | -25.76 | 22.16 | 33.9% | 中度控盘 |
| 2025-11-27 | 21.05 | 0.72% | 958.54 万 | 875.30 万 | 3,067.72 万 | 1,923.22 万 | 1,227.74 万 | 4.24% | -23.41 | 21.26 | 27.0% | 中度控盘 |
| 2025-11-26 | 20.90 | -3.11% | 277.07 万 | 547.53 万 | 2,213.11 万 | 2,166.16 万 | -223.51 万 | 3.35% | -23.24 | 21.24 | 23.4% | 轻度控盘 |
| 2025-11-25 | 21.57 | 3.60% | 755.93 万 | 472.64 万 | 3,931.85 万 | 3,326.51 万 | 888.63 万 | 4.59% | -23.99 | 21.68 | 27.1% | 中度控盘 |
| 2025-11-24 | 20.82 | -3.16% | 604.51 万 | 1,914.23 万 | 2,405.99 万 | 2,528.39 万 | -1,432.11 万 | 4.09% | -23.15 | 21.08 | 22.8% | 轻度控盘 |
| 2025-11-21 | 21.50 | -8.04% | 382.93 万 | 661.39 万 | 3,187.51 万 | 3,406.02 万 | -496.97 万 | 4.62% | -23.91 | 22.39 | 22.8% | 轻度控盘 |
| 2025-11-20 | 23.38 | -1.76% | 597.95 万 | 1,596.55 万 | 3,480.31 万 | 3,577.99 万 | -1,096.28 万 | 4.55% | -26.00 | 23.32 | 24.7% | 轻度控盘 |
| 2025-11-19 | 23.80 | -2.82% | 1,192.91 万 | 1,546.76 万 | 3,604.60 万 | 3,209.61 万 | 41.15 万 | 5.20% | -26.47 | 24.22 | 29.8% | 中度控盘 |
| 2025-11-18 | 24.49 | -1.45% | 3,429.50 万 | 3,252.38 万 | 7,879.66 万 | 7,771.18 万 | 285.61 万 | 10.19% | -27.23 | 24.59 | 32.1% | 中度控盘 |
| 2025-11-17 | 24.85 | 10.00% | 1.26 亿 | 5,571.53 万 | 7,692.65 万 | 6,653.67 万 | 8,096.94 万 | 6.64% | -27.64 | 24.73 | 56.1% | 完全控盘 |
| 2025-11-14 | 22.59 | 2.59% | 1,324.00 万 | 1,035.57 万 | 4,761.77 万 | 4,996.28 万 | 53.92 万 | 6.67% | -25.12 | 22.65 | 27.1% | 中度控盘 |
| 2025-11-13 | 22.02 | -0.99% | 1,737.11 万 | 2,573.52 万 | 7,673.10 万 | 7,790.12 万 | -953.44 万 | 10.78% | -24.49 | 22.45 | 27.8% | 中度控盘 |
| 2025-11-12 | 22.24 | 9.99% | 6,867.82 万 | 4,060.59 万 | 8,156.00 万 | 6,976.43 万 | 3,986.80 万 | 9.17% | -24.73 | 21.50 | 39.0% | 中度控盘 |
| 2025-11-11 | 20.22 | 4.71% | 3,393.41 万 | 1,409.73 万 | 6,221.44 万 | 6,087.79 万 | 2,117.32 万 | 7.94% | -22.49 | 20.40 | 31.3% | 中度控盘 |
| 2025-11-10 | 19.31 | 0.21% | 164.60 万 | 585.24 万 | 2,166.47 万 | 2,177.48 万 | -431.66 万 | 3.63% | -21.47 | 19.39 | 21.7% | 轻度控盘 |
| 2025-11-07 | 19.27 | -2.58% | 466.47 万 | 891.26 万 | 1,940.71 万 | 2,635.01 万 | -1,119.10 万 | 3.47% | -21.43 | 19.44 | 22.9% | 轻度控盘 |
| 2025-11-06 | 19.78 | -1.30% | 622.24 万 | 1,204.94 万 | 2,341.05 万 | 2,500.39 万 | -742.04 万 | 4.14% | -22.00 | 19.56 | 23.3% | 轻度控盘 |
| 2025-11-05 | 20.04 | -0.74% | 163.83 万 | 265.98 万 | 2,969.00 万 | 2,494.68 万 | 372.16 万 | 4.14% | -22.29 | 20.12 | 24.5% | 轻度控盘 |
| 2025-11-04 | 20.19 | 0.30% | 498.19 万 | 462.05 万 | 4,426.29 万 | 3,769.66 万 | 692.76 万 | 6.75% | -22.45 | 20.21 | 24.8% | 轻度控盘 |
| 2025-11-03 | 20.13 | -2.00% | 1,928.91 万 | 2,014.59 万 | 3,355.50 万 | 4,078.88 万 | -809.07 万 | 5.42% | -22.39 | 20.25 | 29.6% | 中度控盘 |
| 2025-10-31 | 20.54 | 1.68% | 1,341.81 万 | 1,956.22 万 | 7,781.71 万 | 6,587.85 万 | 579.44 万 | 9.03% | -22.84 | 20.50 | 29.2% | 中度控盘 |
| 2025-10-30 | 20.20 | 3.17% | 3,083.39 万 | 1,570.24 万 | 8,038.28 万 | 7,026.98 万 | 2,524.45 万 | 10.81% | -22.46 | 20.30 | 28.7% | 中度控盘 |
| 2025-10-29 | 19.58 | -1.16% | 838.86 万 | 1,003.50 万 | 4,544.54 万 | 4,193.23 万 | 186.66 万 | 7.27% | -21.77 | 19.66 | 28.9% | 中度控盘 |
| 2025-10-28 | 19.81 | -1.74% | 1,170.68 万 | 1,179.30 万 | 7,554.97 万 | 1.12 亿 | -3,674.83 万 | 12.60% | -22.03 | 20.29 | 27.3% | 中度控盘 |
| 2025-10-27 | 20.16 | 9.98% | 9,499.72 万 | 498.59 万 | 4,134.62 万 | 4,499.30 万 | 8,636.45 万 | 5.69% | -22.42 | 19.82 | 54.3% | 完全控盘 |
| 2025-10-24 | 18.33 | -4.53% | 304.68 万 | 563.70 万 | 3,382.58 万 | 4,615.52 万 | -1,491.96 万 | 6.63% | -20.38 | 18.55 | 20.9% | 轻度控盘 |
| 2025-10-23 | 19.20 | -2.49% | 1,051.07 万 | 1,599.98 万 | 6,075.75 万 | 5,666.82 万 | -139.97 万 | 10.08% | -21.35 | 19.17 | 23.1% | 轻度控盘 |
| 2025-10-22 | 19.69 | 4.79% | 2,659.06 万 | 932.46 万 | 6,642.78 万 | 4,795.21 万 | 3,574.17 万 | 11.55% | -21.90 | 19.51 | 24.3% | 轻度控盘 |
| 2025-10-21 | 18.79 | -0.42% | 923.87 万 | 521.80 万 | 3,935.40 万 | 4,525.26 万 | -187.78 万 | 8.18% | -20.90 | 18.70 | 23.6% | 轻度控盘 |
| 2025-10-20 | 18.87 | 0.00% | 1,883.70 万 | 2,092.26 万 | 7,671.16 万 | 9,205.91 万 | -1,743.31 万 | 14.49% | -20.98 | 19.24 | 24.7% | 轻度控盘 |
| 2025-10-17 | 18.87 | 10.03% | 8,146.56 万 | 1,011.21 万 | 5,244.87 万 | 4,956.47 万 | 7,423.74 万 | 9.49% | -20.98 | 17.93 | 38.6% | 中度控盘 |
| 2025-10-16 | 17.15 | -3.43% | 498.07 万 | 951.00 万 | 4,567.29 万 | 4,164.39 万 | -50.03 万 | 7.83% | -19.07 | 17.71 | 23.5% | 轻度控盘 |
| 2025-10-15 | 17.76 | 1.20% | 778.21 万 | 1,016.93 万 | 4,004.03 万 | 3,481.24 万 | 284.08 万 | 7.13% | -19.75 | 17.89 | 23.1% | 轻度控盘 |