最新收盘价
38.89
元
↑ 0.17
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
67.10 万
资金动向
💰 资金流入
机构参与度
17.9%
控盘程度
轻度控盘
📈 必得科技 (605298) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 38.89 | 0.44% | 35.40 万 | 44.15 万 | 798.05 万 | 722.19 万 | 67.10 万 | 0.68% | 108.19 | 38.98 | 17.9% | 轻度控盘 |
| 2025-12-11 | 38.72 | -0.18% | 212.84 万 | 91.72 万 | 609.58 万 | 924.86 万 | -194.16 万 | 0.71% | 107.71 | 38.84 | 17.6% | 轻度控盘 |
| 2025-12-10 | 38.79 | 0.13% | 130.57 万 | 370.26 万 | 364.51 万 | 635.77 万 | -510.96 万 | 0.48% | 107.91 | 38.63 | 17.4% | 轻度控盘 |
| 2025-12-09 | 38.74 | -0.41% | 40.47 万 | 0.00 万 | 930.55 万 | 872.74 万 | 98.28 万 | 0.74% | 107.77 | 39.16 | 20.0% | 轻度控盘 |
| 2025-12-08 | 38.90 | 2.15% | 191.58 万 | 456.92 万 | 1,212.37 万 | 930.73 万 | 16.29 万 | 0.84% | 108.21 | 38.78 | 22.4% | 轻度控盘 |
| 2025-12-05 | 38.08 | 1.06% | 311.02 万 | 0.00 万 | 600.18 万 | 874.36 万 | 36.84 万 | 0.63% | 105.93 | 37.82 | 20.6% | 轻度控盘 |
| 2025-12-04 | 37.68 | 0.61% | 202.25 万 | 16.48 万 | 507.67 万 | 711.80 万 | -18.36 万 | 0.63% | 104.82 | 37.52 | 17.8% | 轻度控盘 |
| 2025-12-03 | 37.45 | -1.58% | 160.12 万 | 483.29 万 | 774.13 万 | 1,094.76 万 | -643.80 万 | 0.77% | 104.18 | 37.51 | 18.7% | 轻度控盘 |
| 2025-12-02 | 38.05 | -0.55% | 16.25 万 | 308.93 万 | 561.57 万 | 631.27 万 | -362.39 万 | 0.59% | 105.85 | 37.87 | 18.2% | 轻度控盘 |
| 2025-12-01 | 38.26 | -0.29% | 20.52 万 | 178.31 万 | 836.91 万 | 989.74 万 | -310.62 万 | 0.72% | 106.43 | 38.02 | 19.7% | 轻度控盘 |
| 2025-11-28 | 38.37 | 3.06% | 901.30 万 | 697.40 万 | 1,808.67 万 | 1,277.77 万 | 734.79 万 | 1.34% | 106.74 | 38.38 | 25.3% | 中度控盘 |
| 2025-11-27 | 37.23 | -0.98% | 0.00 万 | 0.00 万 | 454.82 万 | 295.35 万 | 159.47 万 | 0.47% | 103.57 | 37.58 | 16.7% | 轻度控盘 |
| 2025-11-26 | 37.60 | 0.19% | 0.00 万 | 402.64 万 | 558.16 万 | 585.03 万 | -429.52 万 | 0.55% | 104.60 | 37.47 | 16.8% | 轻度控盘 |
| 2025-11-25 | 37.53 | 0.24% | 143.49 万 | 135.92 万 | 606.19 万 | 904.03 万 | -290.26 万 | 0.73% | 104.40 | 37.67 | 18.4% | 轻度控盘 |
| 2025-11-24 | 37.44 | 1.93% | 231.20 万 | 584.92 万 | 407.85 万 | 793.88 万 | -739.75 万 | 0.89% | 104.15 | 37.03 | 16.9% | 轻度控盘 |
| 2025-11-21 | 36.73 | -3.80% | 789.31 万 | 1,262.91 万 | 2,055.38 万 | 2,574.70 万 | -992.92 万 | 1.41% | 102.18 | 37.06 | 27.6% | 中度控盘 |
| 2025-11-20 | 38.18 | -2.03% | 500.88 万 | 1,227.00 万 | 973.07 万 | 1,181.07 万 | -934.12 万 | 1.07% | 106.21 | 38.27 | 22.4% | 轻度控盘 |
| 2025-11-19 | 38.97 | -2.11% | 192.64 万 | 799.00 万 | 1,237.89 万 | 1,189.35 万 | -557.82 万 | 0.97% | 108.41 | 39.13 | 23.7% | 轻度控盘 |
| 2025-11-18 | 39.81 | -1.22% | 355.73 万 | 213.79 万 | 2,176.36 万 | 1,841.59 万 | 476.70 万 | 1.27% | 110.75 | 39.94 | 28.8% | 中度控盘 |
| 2025-11-17 | 40.30 | 1.97% | 471.34 万 | 1,841.57 万 | 2,635.78 万 | 2,043.75 万 | -778.20 万 | 1.52% | 112.11 | 39.98 | 28.6% | 中度控盘 |
| 2025-11-14 | 39.52 | -0.08% | 2,164.28 万 | 2,264.08 万 | 3,292.11 万 | 2,352.45 万 | 839.86 万 | 1.90% | 109.94 | 40.34 | 33.4% | 中度控盘 |
| 2025-11-13 | 39.55 | 0.18% | 592.49 万 | 2.37 万 | 626.87 万 | 1,149.69 万 | 67.30 万 | 0.76% | 110.02 | 39.67 | 23.8% | 轻度控盘 |
| 2025-11-12 | 39.48 | -1.03% | 825.31 万 | 563.79 万 | 624.75 万 | 1,410.79 万 | -524.52 万 | 1.01% | 109.83 | 39.67 | 22.8% | 轻度控盘 |
| 2025-11-11 | 39.89 | 0.61% | 781.73 万 | 108.03 万 | 3,066.22 万 | 1,747.19 万 | 1,992.73 万 | 1.93% | 110.97 | 40.71 | 26.2% | 中度控盘 |
| 2025-11-10 | 39.65 | -1.61% | 886.89 万 | 624.42 万 | 943.26 万 | 2,119.18 万 | -913.44 万 | 1.13% | 110.30 | 39.62 | 23.3% | 轻度控盘 |
| 2025-11-07 | 40.30 | -2.18% | 41.13 万 | 414.65 万 | 1,191.52 万 | 1,372.00 万 | -553.99 万 | 0.85% | 112.11 | 40.68 | 22.3% | 轻度控盘 |
| 2025-11-06 | 41.20 | 0.00% | 0.41 万 | 739.61 万 | 1,473.70 万 | 1,369.33 万 | -634.84 万 | 1.02% | 114.61 | 41.08 | 22.9% | 轻度控盘 |
| 2025-11-05 | 41.20 | 0.00% | 893.42 万 | 301.95 万 | 2,074.57 万 | 1,763.86 万 | 902.18 万 | 1.58% | 114.61 | 41.43 | 26.1% | 中度控盘 |
| 2025-11-04 | 41.20 | -1.03% | 679.30 万 | 577.60 万 | 1,373.52 万 | 1,774.40 万 | -299.18 万 | 1.02% | 114.61 | 41.12 | 27.4% | 中度控盘 |
| 2025-11-03 | 41.63 | -2.98% | 992.07 万 | 826.03 万 | 2,240.17 万 | 3,000.18 万 | -593.96 万 | 1.79% | 115.81 | 41.38 | 25.5% | 中度控盘 |
| 2025-10-31 | 42.91 | 1.01% | 1,330.94 万 | 577.66 万 | 3,578.94 万 | 2,862.59 万 | 1,469.61 万 | 2.20% | 119.37 | 43.28 | 27.7% | 中度控盘 |
| 2025-10-30 | 42.48 | -2.14% | 379.20 万 | 197.73 万 | 4,067.31 万 | 3,021.64 万 | 1,227.14 万 | 2.41% | 118.17 | 43.24 | 26.4% | 中度控盘 |
| 2025-10-29 | 43.41 | -3.55% | 2,224.14 万 | 3,362.43 万 | 5,120.77 万 | 6,822.98 万 | -2,840.49 万 | 3.85% | 120.76 | 43.43 | 30.8% | 中度控盘 |
| 2025-10-28 | 45.01 | 1.95% | 7,137.36 万 | 2,950.38 万 | 1.35 亿 | 1.09 亿 | 6,771.14 万 | 6.24% | 125.21 | 46.29 | 39.2% | 中度控盘 |
| 2025-10-27 | 44.15 | 9.99% | 3,793.46 万 | 904.13 万 | 3,277.71 万 | 2,296.65 万 | 3,870.39 万 | 1.40% | 122.82 | 43.09 | 49.6% | 完全控盘 |
| 2025-10-24 | 40.14 | 3.19% | 1,804.83 万 | 879.54 万 | 2,243.80 万 | 2,017.70 万 | 1,151.38 万 | 1.75% | 111.66 | 39.58 | 28.6% | 中度控盘 |
| 2025-10-23 | 38.90 | -1.64% | 287.50 万 | 1,841.63 万 | 2,166.64 万 | 2,069.95 万 | -1,457.43 万 | 1.76% | 108.21 | 38.31 | 21.3% | 轻度控盘 |
| 2025-10-22 | 39.55 | 0.18% | 37.19 万 | 196.83 万 | 848.68 万 | 1,083.09 万 | -394.06 万 | 0.92% | 110.02 | 39.47 | 17.8% | 轻度控盘 |
| 2025-10-21 | 39.48 | 1.60% | 482.52 万 | 345.09 万 | 1,598.58 万 | 2,299.49 万 | -563.48 万 | 1.50% | 109.83 | 39.19 | 21.2% | 轻度控盘 |
| 2025-10-20 | 38.86 | 0.94% | 186.87 万 | 261.94 万 | 1,200.62 万 | 1,675.59 万 | -550.05 万 | 1.19% | 108.10 | 38.81 | 20.1% | 轻度控盘 |
| 2025-10-17 | 38.50 | -2.51% | 548.34 万 | 700.35 万 | 1,221.87 万 | 1,554.83 万 | -484.97 万 | 1.36% | 107.10 | 39.22 | 21.5% | 轻度控盘 |
| 2025-10-16 | 39.49 | -2.28% | 344.20 万 | 643.12 万 | 1,478.78 万 | 1,376.55 万 | -196.69 万 | 1.25% | 109.86 | 39.74 | 23.4% | 轻度控盘 |
| 2025-10-15 | 40.41 | 3.27% | 1,094.12 万 | 1,353.64 万 | 2,420.41 万 | 2,861.43 万 | -700.54 万 | 2.17% | 112.42 | 40.18 | 24.9% | 轻度控盘 |