最新收盘价
69.50
元
↓ -5.10
(-6.84%)
当日涨跌幅
-6.84%
今日变动
📉 下跌
主力净流入
-1,486.93 万
资金动向
💸 资金流出
机构参与度
34.9%
控盘程度
中度控盘
📈 罗曼股份 (605289) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 69.50 | -6.84% | 2,224.01 万 | 4,903.13 万 | 8,854.81 万 | 7,662.62 万 | -1,486.93 万 | 4.39% | 269.46 | 71.04 | 34.9% | 中度控盘 |
| 2026-02-04 | 74.60 | 0.81% | 4,602.16 万 | 2,791.53 万 | 1.16 亿 | 9,649.18 万 | 3,720.56 万 | 4.84% | 289.24 | 75.53 | 39.3% | 中度控盘 |
| 2026-02-03 | 74.00 | -2.89% | 2,508.17 万 | 3,159.94 万 | 9,540.36 万 | 1.03 亿 | -1,397.41 万 | 4.56% | 286.91 | 75.11 | 36.7% | 中度控盘 |
| 2026-02-02 | 76.20 | -5.24% | 6,979.55 万 | 7,493.33 万 | 1.81 亿 | 1.63 亿 | 1,367.31 万 | 7.88% | 295.44 | 77.50 | 40.1% | 完全控盘 |
| 2026-01-30 | 80.41 | 10.00% | 2.57 亿 | 1.79 亿 | 2.45 亿 | 3.18 亿 | 510.88 万 | 10.53% | 311.76 | 78.41 | 51.4% | 完全控盘 |
| 2026-01-29 | 73.10 | -2.27% | 4,574.62 万 | 5,134.79 万 | 1.85 亿 | 1.77 亿 | 314.23 万 | 7.13% | 283.42 | 76.34 | 42.2% | 完全控盘 |
| 2026-01-28 | 74.80 | 7.67% | 2.72 亿 | 1.46 亿 | 1.89 亿 | 2.90 亿 | 2,605.74 万 | 9.37% | 290.01 | 74.86 | 53.6% | 完全控盘 |
| 2026-01-27 | 69.47 | 2.57% | 4,367.78 万 | 6,935.32 万 | 8,822.60 万 | 7,067.68 万 | -812.62 万 | 3.58% | 269.35 | 67.69 | 45.7% | 完全控盘 |
| 2026-01-26 | 67.73 | -0.10% | 5,979.08 万 | 5,620.47 万 | 4,350.10 万 | 6,821.99 万 | -2,113.29 万 | 3.08% | 262.60 | 67.70 | 42.0% | 完全控盘 |
| 2026-01-23 | 67.80 | -1.42% | 1,677.69 万 | 2,912.16 万 | 3,020.80 万 | 4,105.68 万 | -2,319.35 万 | 1.81% | 262.87 | 68.37 | 36.0% | 中度控盘 |
| 2026-01-22 | 68.78 | 0.78% | 944.63 万 | 1,626.97 万 | 6,614.80 万 | 5,979.72 万 | -47.25 万 | 2.85% | 266.67 | 68.28 | 36.6% | 中度控盘 |
| 2026-01-21 | 68.25 | 3.13% | 1,769.93 万 | 1,371.39 万 | 6,134.30 万 | 6,611.71 万 | -78.88 万 | 2.68% | 264.62 | 67.92 | 39.1% | 中度控盘 |
| 2026-01-20 | 66.18 | -0.23% | 1,648.52 万 | 3,194.34 万 | 3,396.06 万 | 3,367.14 万 | -1,516.90 万 | 1.90% | 256.59 | 66.19 | 36.8% | 中度控盘 |
| 2026-01-19 | 66.33 | -1.63% | 1,936.83 万 | 2,379.43 万 | 3,407.09 万 | 5,947.34 万 | -2,982.84 万 | 1.93% | 257.17 | 66.40 | 37.7% | 中度控盘 |
| 2026-01-16 | 67.43 | -0.74% | 794.51 万 | 1,342.95 万 | 2,872.54 万 | 3,504.79 万 | -1,180.68 万 | 1.50% | 261.44 | 67.81 | 35.3% | 中度控盘 |
| 2026-01-15 | 67.93 | 0.12% | 1,044.20 万 | 1,795.53 万 | 4,653.30 万 | 6,252.23 万 | -2,350.27 万 | 2.01% | 263.38 | 67.86 | 39.9% | 中度控盘 |
| 2026-01-14 | 67.85 | -5.76% | 3,270.64 万 | 8,532.94 万 | 9,152.06 万 | 1.00 亿 | -6,149.15 万 | 4.04% | 263.07 | 69.64 | 42.1% | 完全控盘 |
| 2026-01-13 | 72.00 | -3.64% | 4,941.68 万 | 5,429.92 万 | 9,937.72 万 | 1.01 亿 | -661.25 万 | 3.56% | 279.16 | 73.22 | 47.9% | 完全控盘 |
| 2026-01-12 | 74.72 | 4.90% | 6,881.58 万 | 6,434.61 万 | 1.04 亿 | 1.18 亿 | -949.65 万 | 4.34% | 289.70 | 72.53 | 46.1% | 完全控盘 |
| 2026-01-09 | 71.23 | 0.47% | 511.18 万 | 522.88 万 | 4,847.14 万 | 3,729.48 万 | 1,105.96 万 | 1.74% | 276.17 | 71.03 | 39.1% | 中度控盘 |
| 2026-01-08 | 70.90 | 3.88% | 4,669.54 万 | 1,468.56 万 | 6,928.14 万 | 7,181.83 万 | 2,947.28 万 | 3.30% | 274.89 | 70.10 | 42.5% | 完全控盘 |
| 2026-01-07 | 68.25 | -0.29% | 550.32 万 | 1,583.14 万 | 4,034.89 万 | 4,284.95 万 | -1,282.88 万 | 1.87% | 264.62 | 68.02 | 34.3% | 中度控盘 |
| 2026-01-06 | 68.45 | 1.32% | 2,464.79 万 | 1,610.79 万 | 6,178.68 万 | 5,656.57 万 | 1,376.11 万 | 2.67% | 265.39 | 69.02 | 39.2% | 中度控盘 |
| 2026-01-05 | 67.56 | 2.74% | 731.12 万 | 892.89 万 | 3,051.88 万 | 3,997.09 万 | -1,106.97 万 | 1.74% | 261.94 | 67.54 | 31.6% | 中度控盘 |
| 2025-12-31 | 65.76 | -1.91% | 415.68 万 | 1,653.66 万 | 3,250.87 万 | 3,336.04 万 | -1,323.15 万 | 1.60% | 254.96 | 65.84 | 33.0% | 中度控盘 |
| 2025-12-30 | 67.04 | 0.66% | 747.29 万 | 438.40 万 | 3,415.84 万 | 2,889.58 万 | 835.15 万 | 1.61% | 259.93 | 67.22 | 34.2% | 中度控盘 |
| 2025-12-29 | 66.60 | 2.01% | 512.75 万 | 1,276.83 万 | 3,612.74 万 | 3,637.29 万 | -788.63 万 | 1.77% | 258.22 | 66.31 | 32.7% | 中度控盘 |
| 2025-12-26 | 65.29 | -2.81% | 726.04 万 | 1,992.77 万 | 2,893.49 万 | 3,558.81 万 | -1,932.04 万 | 1.83% | 253.14 | 66.41 | 30.1% | 中度控盘 |
| 2025-12-25 | 67.18 | 1.02% | 1,319.92 万 | 1,761.80 万 | 4,473.60 万 | 4,484.55 万 | -452.83 万 | 2.35% | 260.47 | 66.26 | 34.5% | 中度控盘 |
| 2025-12-24 | 66.50 | -0.70% | 1,612.43 万 | 2,206.86 万 | 2,467.73 万 | 3,072.11 万 | -1,198.80 万 | 1.75% | 257.83 | 66.83 | 33.2% | 中度控盘 |
| 2025-12-23 | 66.97 | -3.32% | 3,978.18 万 | 7,662.17 万 | 7,919.16 万 | 1.01 亿 | -5,830.63 万 | 4.50% | 259.66 | 65.88 | 35.9% | 中度控盘 |
| 2025-12-22 | 69.27 | -2.85% | 1,097.84 万 | 2,617.90 万 | 3,320.30 万 | 4,355.21 万 | -2,554.98 万 | 1.85% | 268.57 | 69.51 | 32.6% | 中度控盘 |
| 2025-12-19 | 71.30 | 0.83% | 445.93 万 | 55.39 万 | 2,942.63 万 | 2,934.76 万 | 398.41 万 | 1.27% | 276.44 | 71.35 | 35.2% | 中度控盘 |
| 2025-12-18 | 70.71 | -2.78% | 944.24 万 | 2,845.88 万 | 4,290.52 万 | 5,001.40 万 | -2,612.52 万 | 2.16% | 274.16 | 71.43 | 34.5% | 中度控盘 |
| 2025-12-17 | 72.73 | -7.59% | 5,952.97 万 | 3,947.16 万 | 1.19 亿 | 1.34 亿 | 432.32 万 | 5.18% | 281.99 | 73.51 | 41.7% | 完全控盘 |
| 2025-12-16 | 78.70 | 0.83% | 4,122.23 万 | 4,670.64 万 | 1.20 亿 | 1.04 亿 | 1,031.67 万 | 4.45% | 305.13 | 77.74 | 41.1% | 完全控盘 |
| 2025-12-15 | 78.05 | 4.07% | 6,977.98 万 | 6,938.88 万 | 1.12 亿 | 1.39 亿 | -2,641.31 万 | 4.83% | 302.61 | 78.45 | 43.1% | 完全控盘 |
| 2025-12-12 | 75.00 | -0.92% | 2,758.96 万 | 2,531.46 万 | 1.03 亿 | 9,015.71 万 | 1,509.02 万 | 4.29% | 290.79 | 76.33 | 39.6% | 中度控盘 |
| 2025-12-11 | 75.70 | 7.74% | 1.77 亿 | 1.07 亿 | 1.69 亿 | 2.12 亿 | 2,700.18 万 | 7.62% | 293.50 | 75.21 | 50.6% | 完全控盘 |
| 2025-12-10 | 70.26 | 1.41% | 6,318.44 万 | 4,577.08 万 | 9,937.05 万 | 1.28 亿 | -1,103.66 万 | 4.43% | 272.41 | 70.61 | 45.2% | 完全控盘 |
| 2025-12-09 | 69.28 | 1.29% | 5,055.44 万 | 2,327.34 万 | 9,766.42 万 | 9,404.45 万 | 3,090.07 万 | 3.73% | 268.61 | 68.64 | 47.5% | 完全控盘 |
| 2025-12-08 | 68.40 | -0.58% | 2,305.06 万 | 2,785.91 万 | 9,287.39 万 | 8,114.66 万 | 691.88 万 | 3.87% | 265.20 | 68.16 | 39.7% | 中度控盘 |