最新收盘价
75.00
元
↓ -0.70
(-0.92%)
当日涨跌幅
-0.92%
今日变动
📉 下跌
主力净流入
1,509.02 万
资金动向
💰 资金流入
机构参与度
39.6%
控盘程度
中度控盘
📈 罗曼股份 (605289) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 75.00 | -0.92% | 2,758.96 万 | 2,531.46 万 | 1.03 亿 | 9,015.71 万 | 1,509.02 万 | 4.29% | 290.79 | 76.33 | 39.6% | 中度控盘 |
| 2025-12-11 | 75.70 | 7.74% | 1.77 亿 | 1.07 亿 | 1.69 亿 | 2.12 亿 | 2,700.18 万 | 7.62% | 293.50 | 75.21 | 50.6% | 完全控盘 |
| 2025-12-10 | 70.26 | 1.41% | 6,318.44 万 | 4,577.08 万 | 9,937.05 万 | 1.28 亿 | -1,103.66 万 | 4.43% | 272.41 | 70.61 | 45.2% | 完全控盘 |
| 2025-12-09 | 69.28 | 1.29% | 5,055.44 万 | 2,327.34 万 | 9,766.42 万 | 9,404.45 万 | 3,090.07 万 | 3.73% | 268.61 | 68.64 | 47.5% | 完全控盘 |
| 2025-12-08 | 68.40 | -0.58% | 2,305.06 万 | 2,785.91 万 | 9,287.39 万 | 8,114.66 万 | 691.88 万 | 3.87% | 265.20 | 68.16 | 39.7% | 中度控盘 |
| 2025-12-05 | 68.80 | 5.01% | 3,542.23 万 | 1,234.71 万 | 8,927.49 万 | 9,147.87 万 | 2,087.14 万 | 3.88% | 266.75 | 67.66 | 41.0% | 完全控盘 |
| 2025-12-04 | 65.52 | -1.06% | 1,945.48 万 | 1,222.15 万 | 6,667.38 万 | 5,354.69 万 | 2,036.03 万 | 3.11% | 254.03 | 64.59 | 38.3% | 中度控盘 |
| 2025-12-03 | 66.22 | 1.64% | 2,057.74 万 | 1,881.61 万 | 5,808.98 万 | 5,400.50 万 | 584.62 万 | 2.93% | 256.75 | 65.75 | 36.5% | 中度控盘 |
| 2025-12-02 | 65.15 | 1.46% | 1,871.48 万 | 1,947.82 万 | 4,266.18 万 | 4,279.27 万 | -89.43 万 | 2.31% | 252.60 | 65.37 | 35.7% | 中度控盘 |
| 2025-12-01 | 64.21 | -1.44% | 563.37 万 | 1,098.20 万 | 3,419.91 万 | 3,450.95 万 | -565.86 万 | 1.88% | 248.95 | 63.85 | 32.1% | 中度控盘 |
| 2025-11-28 | 65.15 | 0.09% | 894.60 万 | 673.67 万 | 2,976.84 万 | 2,602.81 万 | 594.96 万 | 1.79% | 252.60 | 64.54 | 31.9% | 中度控盘 |
| 2025-11-27 | 65.09 | 2.94% | 1,775.53 万 | 653.58 万 | 4,800.23 万 | 4,815.90 万 | 1,106.28 万 | 2.61% | 252.37 | 64.52 | 33.9% | 中度控盘 |
| 2025-11-26 | 63.23 | -1.45% | 296.62 万 | 323.84 万 | 2,434.07 万 | 3,121.86 万 | -715.01 万 | 1.49% | 245.15 | 63.74 | 29.3% | 中度控盘 |
| 2025-11-25 | 64.16 | 1.10% | 225.20 万 | 119.20 万 | 1,773.61 万 | 1,601.75 万 | 277.86 万 | 1.17% | 248.76 | 64.00 | 28.9% | 中度控盘 |
| 2025-11-24 | 63.46 | 2.03% | 1,195.52 万 | 23.19 万 | 3,786.62 万 | 3,522.61 万 | 1,436.34 万 | 1.99% | 246.05 | 63.26 | 34.4% | 中度控盘 |
| 2025-11-21 | 62.20 | 0.81% | 872.39 万 | 426.99 万 | 4,117.78 万 | 4,219.44 万 | 343.74 万 | 2.33% | 241.16 | 62.51 | 30.9% | 中度控盘 |
| 2025-11-20 | 61.70 | -1.12% | 54.25 万 | 140.83 万 | 1,877.59 万 | 2,540.68 万 | -749.67 万 | 1.39% | 239.22 | 62.17 | 24.9% | 轻度控盘 |
| 2025-11-19 | 62.40 | -4.73% | 805.54 万 | 1,248.11 万 | 2,625.68 万 | 3,429.24 万 | -1,246.13 万 | 1.84% | 241.94 | 63.69 | 29.8% | 中度控盘 |
| 2025-11-18 | 65.50 | -2.09% | 582.41 万 | 441.41 万 | 1,271.83 万 | 1,695.68 万 | -282.85 万 | 1.00% | 253.96 | 65.65 | 30.9% | 中度控盘 |
| 2025-11-17 | 66.90 | -2.35% | 2,284.90 万 | 2,353.43 万 | 5,775.36 万 | 4,502.04 万 | 1,204.78 万 | 2.95% | 259.38 | 66.35 | 38.6% | 中度控盘 |
| 2025-11-14 | 68.51 | -2.03% | 1,993.96 万 | 1,703.70 万 | 7,738.55 万 | 6,163.53 万 | 1,865.29 万 | 3.01% | 265.63 | 69.83 | 40.1% | 完全控盘 |
| 2025-11-13 | 69.93 | 6.16% | 3,913.51 万 | 2,537.98 万 | 9,169.81 万 | 9,318.91 万 | 1,226.42 万 | 4.26% | 271.13 | 68.96 | 39.6% | 中度控盘 |
| 2025-11-12 | 65.87 | -2.99% | 1,140.92 万 | 1,656.94 万 | 3,785.62 万 | 3,361.20 万 | -91.60 万 | 2.34% | 255.39 | 66.79 | 32.9% | 中度控盘 |
| 2025-11-11 | 67.90 | 2.61% | 3,634.29 万 | 2,411.14 万 | 9,486.40 万 | 8,029.24 万 | 2,680.30 万 | 3.87% | 263.26 | 67.51 | 42.6% | 完全控盘 |
| 2025-11-10 | 66.17 | -0.23% | 1,225.78 万 | 919.57 万 | 7,934.08 万 | 6,371.55 万 | 1,868.75 万 | 3.68% | 256.55 | 67.01 | 34.6% | 中度控盘 |
| 2025-11-07 | 66.32 | 4.24% | 3,510.04 万 | 1,408.53 万 | 1.02 亿 | 7,682.35 万 | 4,652.62 万 | 5.06% | 257.14 | 65.37 | 36.3% | 中度控盘 |
| 2025-11-06 | 63.62 | 1.32% | 751.06 万 | 1,517.22 万 | 3,229.67 万 | 2,266.34 万 | 197.17 万 | 2.11% | 246.67 | 63.38 | 28.7% | 中度控盘 |
| 2025-11-05 | 62.79 | 0.03% | 1,158.37 万 | 306.10 万 | 2,205.74 万 | 2,416.17 万 | 641.84 万 | 1.65% | 243.45 | 62.63 | 29.9% | 中度控盘 |
| 2025-11-04 | 62.77 | -1.85% | 495.91 万 | 873.60 万 | 2,154.11 万 | 3,248.64 万 | -1,472.23 万 | 2.22% | 243.37 | 62.68 | 23.5% | 轻度控盘 |
| 2025-11-03 | 63.95 | -5.61% | 1,164.43 万 | 5,455.17 万 | 7,281.78 万 | 1.03 亿 | -7,312.84 万 | 4.56% | 247.95 | 64.59 | 29.2% | 中度控盘 |
| 2025-10-31 | 67.75 | -1.07% | 546.86 万 | 422.75 万 | 3,232.79 万 | 4,238.32 万 | -881.41 万 | 1.89% | 262.68 | 68.58 | 30.1% | 中度控盘 |
| 2025-10-30 | 68.48 | -2.58% | 1,121.01 万 | 798.22 万 | 4,373.76 万 | 4,129.36 万 | 567.20 万 | 2.42% | 265.51 | 69.75 | 33.4% | 中度控盘 |
| 2025-10-29 | 70.29 | -0.14% | 1,213.62 万 | 1,134.89 万 | 4,049.49 万 | 4,733.12 万 | -604.90 万 | 2.15% | 272.53 | 70.40 | 34.8% | 中度控盘 |
| 2025-10-28 | 70.39 | 1.06% | 3,556.72 万 | 2,192.38 万 | 5,757.81 万 | 5,633.38 万 | 1,488.77 万 | 2.77% | 272.92 | 70.68 | 41.4% | 完全控盘 |
| 2025-10-27 | 69.65 | -1.21% | 1,705.22 万 | 2,447.60 万 | 6,473.23 万 | 7,683.53 万 | -1,952.67 万 | 3.30% | 270.05 | 69.07 | 34.6% | 中度控盘 |
| 2025-10-24 | 70.50 | 0.63% | 2,077.56 万 | 3,552.19 万 | 4,255.42 万 | 4,009.26 万 | -1,228.46 万 | 2.15% | 273.34 | 70.50 | 37.1% | 中度控盘 |
| 2025-10-23 | 70.06 | -4.64% | 629.73 万 | 2,191.29 万 | 5,496.03 万 | 5,250.09 万 | -1,315.62 万 | 2.72% | 271.64 | 70.42 | 32.7% | 中度控盘 |
| 2025-10-22 | 73.47 | -2.38% | 778.96 万 | 1,658.26 万 | 4,107.69 万 | 3,422.90 万 | -194.51 万 | 2.01% | 284.86 | 74.05 | 33.2% | 中度控盘 |
| 2025-10-21 | 75.26 | 6.68% | 3,386.79 万 | 2,509.38 万 | 7,257.93 万 | 6,723.28 万 | 1,412.06 万 | 3.38% | 291.80 | 73.24 | 37.8% | 中度控盘 |
| 2025-10-20 | 70.55 | -1.12% | 1,748.97 万 | 2,527.45 万 | 5,846.95 万 | 8,021.03 万 | -2,952.56 万 | 3.22% | 273.54 | 71.00 | 33.1% | 中度控盘 |
| 2025-10-17 | 71.35 | -4.93% | 1,089.84 万 | 1,913.30 万 | 5,663.63 万 | 6,657.87 万 | -1,817.70 万 | 2.94% | 276.64 | 72.38 | 32.8% | 中度控盘 |
| 2025-10-16 | 75.05 | -2.77% | 2,612.21 万 | 990.17 万 | 5,829.48 万 | 4,621.79 万 | 2,829.73 万 | 2.67% | 290.98 | 75.83 | 38.1% | 中度控盘 |
| 2025-10-15 | 77.19 | 6.00% | 1,584.87 万 | 1,540.72 万 | 6,642.49 万 | 5,852.97 万 | 833.67 万 | 3.00% | 299.28 | 75.44 | 34.8% | 中度控盘 |