最新收盘价
85.89
元
↓ -2.12
(-2.41%)
当日涨跌幅
-2.41%
今日变动
📉 下跌
主力净流入
-201.66 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 凯迪股份 (605288) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 85.89 | -2.41% | 54.59 万 | 494.48 万 | 1,487.16 万 | 1,248.94 万 | -201.66 万 | 0.97% | 158.68 | 86.44 | 29.5% | 中度控盘 |
| 2025-12-11 | 88.01 | 0.18% | 1,038.95 万 | 497.01 万 | 2,447.71 万 | 2,181.26 万 | 808.39 万 | 1.40% | 162.59 | 88.34 | 36.5% | 中度控盘 |
| 2025-12-10 | 87.85 | -2.08% | 979.36 万 | 2,761.37 万 | 2,285.33 万 | 1,582.79 万 | -1,079.47 万 | 1.38% | 162.30 | 88.06 | 34.8% | 中度控盘 |
| 2025-12-09 | 89.72 | -3.01% | 509.91 万 | 596.21 万 | 1,426.62 万 | 1,635.00 万 | -294.68 万 | 1.20% | 165.75 | 90.28 | 27.6% | 中度控盘 |
| 2025-12-08 | 92.50 | -2.76% | 2,521.05 万 | 2,293.80 万 | 3,970.60 万 | 8,561.93 万 | -4,364.08 万 | 3.17% | 170.89 | 91.44 | 32.4% | 中度控盘 |
| 2025-12-05 | 95.13 | -4.87% | 1,269.24 万 | 2,113.32 万 | 3,089.28 万 | 4,385.42 万 | -2,140.23 万 | 2.02% | 175.75 | 96.33 | 34.1% | 中度控盘 |
| 2025-12-04 | 100.00 | -4.74% | 1,795.12 万 | 2,413.19 万 | 5,132.62 万 | 3,919.20 万 | 595.35 万 | 2.41% | 184.75 | 101.33 | 39.0% | 中度控盘 |
| 2025-12-03 | 104.98 | 5.71% | 3,492.26 万 | 3,310.33 万 | 7,451.82 万 | 6,478.01 万 | 1,155.75 万 | 3.07% | 193.95 | 103.39 | 44.2% | 完全控盘 |
| 2025-12-02 | 99.31 | -2.64% | 1,603.91 万 | 931.13 万 | 2,943.82 万 | 3,890.13 万 | -273.53 万 | 1.69% | 183.47 | 100.16 | 38.9% | 中度控盘 |
| 2025-12-01 | 102.00 | -2.98% | 3,740.52 万 | 2,908.04 万 | 6,291.42 万 | 4,854.90 万 | 2,269.00 万 | 2.89% | 188.44 | 102.61 | 44.5% | 完全控盘 |
| 2025-11-28 | 105.13 | 6.41% | 2,482.33 万 | 3,268.42 万 | 9,030.19 万 | 7,412.42 万 | 831.68 万 | 3.17% | 194.22 | 103.09 | 45.6% | 完全控盘 |
| 2025-11-27 | 98.80 | -0.82% | 1,972.48 万 | 2,451.75 万 | 5,485.04 万 | 4,636.79 万 | 368.98 万 | 2.39% | 182.53 | 100.38 | 41.5% | 完全控盘 |
| 2025-11-26 | 99.62 | 3.00% | 2,236.89 万 | 3,189.10 万 | 9,128.76 万 | 5,702.03 万 | 2,474.51 万 | 3.24% | 184.04 | 99.42 | 43.7% | 完全控盘 |
| 2025-11-25 | 96.72 | 2.01% | 2,569.43 万 | 2,450.05 万 | 4,531.64 万 | 4,409.05 万 | 241.97 万 | 2.66% | 178.69 | 97.53 | 38.6% | 中度控盘 |
| 2025-11-24 | 94.81 | 2.44% | 1,059.57 万 | 724.12 万 | 8,157.62 万 | 7,125.40 万 | 1,367.67 万 | 3.83% | 175.16 | 93.87 | 36.6% | 中度控盘 |
| 2025-11-21 | 92.55 | 6.00% | 1.27 亿 | 7,954.82 万 | 6,976.66 万 | 8,982.90 万 | 2,727.88 万 | 5.44% | 170.98 | 92.51 | 46.3% | 完全控盘 |
| 2025-11-20 | 87.31 | -2.17% | 486.11 万 | 467.59 万 | 3,679.78 万 | 3,640.90 万 | 57.41 万 | 2.14% | 161.30 | 89.10 | 30.7% | 中度控盘 |
| 2025-11-19 | 89.25 | 1.33% | 1,452.01 万 | 2,322.23 万 | 6,393.59 万 | 6,507.59 万 | -984.22 万 | 3.27% | 164.88 | 91.53 | 37.3% | 中度控盘 |
| 2025-11-18 | 88.08 | -7.46% | 543.22 万 | 135.06 万 | 3,810.08 万 | 2,552.34 万 | 1,665.90 万 | 3.00% | 162.72 | 89.83 | 29.5% | 中度控盘 |
| 2025-11-17 | 95.18 | 6.13% | 1.06 亿 | 8,797.23 万 | 8,718.86 万 | 7,499.17 万 | 2,974.38 万 | 4.29% | 175.84 | 96.62 | 51.5% | 完全控盘 |
| 2025-11-14 | 89.68 | -0.60% | 734.23 万 | 409.13 万 | 2,070.76 万 | 1,974.54 万 | 421.32 万 | 1.46% | 165.68 | 90.59 | 29.9% | 中度控盘 |
| 2025-11-13 | 90.22 | 1.51% | 572.86 万 | 621.12 万 | 1,490.66 万 | 1,623.81 万 | -181.41 万 | 1.28% | 166.68 | 88.59 | 29.0% | 中度控盘 |
| 2025-11-12 | 88.88 | -7.52% | 1,168.77 万 | 2,477.90 万 | 2,922.52 万 | 2,573.19 万 | -959.79 万 | 2.03% | 164.20 | 91.43 | 32.0% | 中度控盘 |
| 2025-11-11 | 96.11 | 2.68% | 1,715.94 万 | 2,432.13 万 | 6,221.44 万 | 4,634.06 万 | 871.19 万 | 2.90% | 177.56 | 94.06 | 37.6% | 中度控盘 |
| 2025-11-10 | 93.60 | -2.00% | 607.41 万 | 513.47 万 | 2,582.88 万 | 2,394.55 万 | 282.28 万 | 1.74% | 172.92 | 93.61 | 28.8% | 中度控盘 |
| 2025-11-07 | 95.51 | 4.78% | 2,043.61 万 | 1,168.99 万 | 5,730.62 万 | 2,774.29 万 | 3,830.95 万 | 3.27% | 176.45 | 92.29 | 32.6% | 中度控盘 |
| 2025-11-06 | 91.15 | 7.55% | 659.60 万 | 490.18 万 | 3,369.54 万 | 2,599.48 万 | 939.49 万 | 3.44% | 168.40 | 87.96 | 23.0% | 轻度控盘 |
| 2025-11-05 | 84.75 | 3.29% | 849.79 万 | 1,059.23 万 | 2,537.58 万 | 1,943.49 万 | 384.65 万 | 2.62% | 156.57 | 83.60 | 23.9% | 轻度控盘 |
| 2025-11-04 | 82.05 | -0.44% | 964.01 万 | 105.67 万 | 2,597.07 万 | 2,404.77 万 | 1,050.63 万 | 2.11% | 151.58 | 81.71 | 28.4% | 中度控盘 |
| 2025-11-03 | 82.41 | -1.73% | 37.94 万 | 229.68 万 | 880.08 万 | 1,320.70 万 | -632.37 万 | 1.40% | 152.25 | 83.47 | 19.1% | 轻度控盘 |
| 2025-10-31 | 83.86 | 0.55% | 716.77 万 | 842.98 万 | 3,559.82 万 | 1,700.38 万 | 1,733.23 万 | 2.39% | 154.93 | 85.07 | 29.6% | 中度控盘 |
| 2025-10-30 | 83.40 | 1.15% | 1,536.86 万 | 1,977.68 万 | 3,230.02 万 | 2,453.36 万 | 335.85 万 | 3.07% | 154.08 | 82.01 | 27.6% | 中度控盘 |
| 2025-10-29 | 82.45 | -9.87% | 848.44 万 | 2,820.70 万 | 3,559.77 万 | 3,506.19 万 | -1,918.68 万 | 3.36% | 152.32 | 85.13 | 25.3% | 中度控盘 |
| 2025-10-28 | 91.48 | 1.24% | 664.17 万 | 1,326.04 万 | 3,866.51 万 | 3,130.38 万 | 74.26 万 | 2.83% | 169.00 | 91.11 | 28.3% | 中度控盘 |
| 2025-10-27 | 90.36 | 0.76% | 3,005.93 万 | 2,058.08 万 | 5,308.60 万 | 4,292.81 万 | 1,963.63 万 | 4.54% | 166.94 | 90.34 | 29.5% | 中度控盘 |
| 2025-10-24 | 89.68 | 10.00% | 2,611.02 万 | 420.23 万 | 3,573.99 万 | 2,565.21 万 | 3,199.57 万 | 2.82% | 165.68 | 85.68 | 31.6% | 中度控盘 |
| 2025-10-23 | 81.53 | -3.57% | 330.32 万 | 412.22 万 | 1,071.52 万 | 1,090.14 万 | -100.52 万 | 1.45% | 150.62 | 82.06 | 20.4% | 轻度控盘 |
| 2025-10-22 | 84.55 | -0.73% | 40.67 万 | 331.19 万 | 569.65 万 | 512.27 万 | -233.15 万 | 0.83% | 156.20 | 84.22 | 18.3% | 轻度控盘 |
| 2025-10-21 | 85.17 | 1.55% | 308.25 万 | 304.04 万 | 1,205.30 万 | 582.51 万 | 626.99 万 | 1.08% | 157.35 | 84.48 | 23.5% | 轻度控盘 |
| 2025-10-20 | 83.87 | 2.03% | 556.72 万 | 602.01 万 | 662.27 万 | 483.81 万 | 133.17 万 | 1.27% | 154.95 | 84.04 | 19.7% | 轻度控盘 |
| 2025-10-17 | 82.20 | -4.64% | 248.34 万 | 139.28 万 | 296.08 万 | 728.77 万 | -323.62 万 | 1.18% | 151.86 | 83.62 | 15.6% | 轻度控盘 |
| 2025-10-16 | 86.20 | 0.89% | 498.27 万 | 110.05 万 | 1,475.93 万 | 726.33 万 | 1,137.82 万 | 1.47% | 159.25 | 85.85 | 23.5% | 轻度控盘 |
| 2025-10-15 | 85.44 | 3.76% | 528.67 万 | 0.00 万 | 1,725.72 万 | 1,365.58 万 | 888.81 万 | 2.11% | 157.85 | 84.32 | 21.3% | 轻度控盘 |