最新收盘价
135.00
元
↓ -1.59
(-1.16%)
当日涨跌幅
-1.16%
今日变动
📉 下跌
主力净流入
-2,228.41 万
资金动向
💸 资金流出
机构参与度
42.7%
控盘程度
完全控盘
📈 凯迪股份 (605288) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 135.00 | -1.16% | 3,901.41 万 | 4,802.38 万 | 6,824.37 万 | 8,151.82 万 | -2,228.41 万 | 2.58% | 249.41 | 137.97 | 42.7% | 完全控盘 |
| 2026-02-04 | 136.59 | -2.85% | 1,533.06 万 | 1,434.82 万 | 3,986.66 万 | 2,749.28 万 | 1,335.62 万 | 1.76% | 252.34 | 136.36 | 38.1% | 中度控盘 |
| 2026-02-03 | 140.59 | 9.57% | 7,218.19 万 | 8,129.02 万 | 9,105.71 万 | 6,767.29 万 | 1,427.60 万 | 3.01% | 259.73 | 135.58 | 53.1% | 完全控盘 |
| 2026-02-02 | 128.31 | -0.53% | 1,234.41 万 | 2,687.59 万 | 1.07 亿 | 6,272.92 万 | 2,972.42 万 | 2.72% | 237.05 | 131.27 | 45.8% | 完全控盘 |
| 2026-01-30 | 129.00 | 6.68% | 1.29 亿 | 7,059.64 万 | 9,229.14 万 | 8,731.62 万 | 6,297.50 万 | 4.10% | 238.32 | 125.90 | 51.8% | 完全控盘 |
| 2026-01-29 | 120.92 | -10.00% | 1,357.79 万 | 2,205.03 万 | 3,096.97 万 | 3,927.17 万 | -1,677.45 万 | 1.65% | 223.39 | 125.02 | 35.9% | 中度控盘 |
| 2026-01-28 | 134.36 | 2.24% | 2,387.07 万 | 1,117.37 万 | 5,304.43 万 | 3,383.01 万 | 3,191.12 万 | 2.00% | 248.22 | 131.17 | 41.1% | 完全控盘 |
| 2026-01-27 | 131.42 | 10.00% | 5,257.40 万 | 2,677.63 万 | 3,146.10 万 | 3,023.30 万 | 2,702.57 万 | 1.74% | 242.79 | 126.50 | 45.8% | 完全控盘 |
| 2026-01-26 | 119.47 | -1.91% | 1,353.89 万 | 1,321.63 万 | 3,051.72 万 | 3,172.15 万 | -88.17 万 | 1.84% | 220.71 | 123.86 | 31.1% | 中度控盘 |
| 2026-01-23 | 121.80 | -2.21% | 1,293.78 万 | 1,198.43 万 | 2,050.90 万 | 2,388.68 万 | -242.43 万 | 1.58% | 225.02 | 122.15 | 31.1% | 中度控盘 |
| 2026-01-22 | 124.55 | 0.12% | 3,670.01 万 | 4,853.49 万 | 5,224.45 万 | 4,965.26 万 | -924.29 万 | 2.40% | 230.10 | 124.09 | 42.3% | 完全控盘 |
| 2026-01-21 | 124.40 | 1.39% | 2,600.22 万 | 4,228.36 万 | 7,263.58 万 | 4,453.32 万 | 1,182.12 万 | 2.69% | 229.82 | 124.60 | 44.1% | 完全控盘 |
| 2026-01-20 | 122.70 | -0.89% | 7,515.99 万 | 6,731.36 万 | 1.19 亿 | 9,760.59 万 | 2,874.79 万 | 4.58% | 226.68 | 126.30 | 47.3% | 完全控盘 |
| 2026-01-19 | 123.80 | 7.67% | 1.55 亿 | 1.37 亿 | 8,821.06 万 | 8,081.03 万 | 2,543.11 万 | 4.51% | 228.71 | 121.88 | 53.8% | 完全控盘 |
| 2026-01-16 | 114.98 | 5.04% | 4,115.59 万 | 3,902.75 万 | 6,272.11 万 | 5,042.85 万 | 1,442.09 万 | 2.77% | 212.42 | 114.89 | 43.5% | 完全控盘 |
| 2026-01-15 | 109.46 | -5.48% | 1,841.45 万 | 3,412.28 万 | 4,601.55 万 | 3,099.05 万 | -68.33 万 | 2.29% | 202.22 | 110.86 | 37.5% | 中度控盘 |
| 2026-01-14 | 115.80 | 5.98% | 4,741.49 万 | 3,843.89 万 | 5,564.07 万 | 5,833.68 万 | 627.99 万 | 2.79% | 213.93 | 117.34 | 42.5% | 完全控盘 |
| 2026-01-13 | 109.27 | -0.83% | 633.49 万 | 1,215.95 万 | 4,980.41 万 | 3,486.17 万 | 911.79 万 | 1.91% | 201.87 | 109.76 | 41.1% | 完全控盘 |
| 2026-01-12 | 110.19 | 2.08% | 5,294.40 万 | 2,561.06 万 | 6,542.22 万 | 7,684.26 万 | 1,591.30 万 | 3.37% | 203.57 | 113.67 | 44.5% | 完全控盘 |
| 2026-01-09 | 107.94 | 10.00% | 1.00 亿 | 2,477.57 万 | 5,378.10 万 | 7,108.75 万 | 5,813.42 万 | 3.25% | 199.41 | 103.17 | 58.1% | 完全控盘 |
| 2026-01-08 | 98.13 | 1.70% | 2,794.73 万 | 2,638.81 万 | 7,692.49 万 | 5,980.91 万 | 1,867.49 万 | 3.52% | 181.29 | 100.21 | 44.0% | 完全控盘 |
| 2026-01-07 | 96.49 | 10.00% | 9,520.98 万 | 4,384.58 万 | 4,130.09 万 | 4,424.27 万 | 4,842.21 万 | 2.81% | 178.26 | 94.39 | 57.8% | 完全控盘 |
| 2026-01-06 | 87.72 | 0.77% | 2,203.00 万 | 930.82 万 | 2,191.99 万 | 4,197.92 万 | -733.75 万 | 1.72% | 162.06 | 86.85 | 37.4% | 中度控盘 |
| 2026-01-05 | 87.05 | -3.06% | 446.03 万 | 951.94 万 | 1,213.76 万 | 1,879.12 万 | -1,171.27 万 | 1.05% | 160.82 | 87.49 | 28.3% | 中度控盘 |
| 2025-12-31 | 89.80 | -1.54% | 1,029.43 万 | 1,586.69 万 | 2,736.04 万 | 4,339.42 万 | -2,160.64 万 | 2.14% | 165.90 | 86.77 | 32.0% | 中度控盘 |
| 2025-12-30 | 91.20 | 3.74% | 955.62 万 | 571.23 万 | 2,413.42 万 | 2,212.74 万 | 585.07 万 | 1.70% | 168.49 | 89.45 | 33.2% | 中度控盘 |
| 2025-12-29 | 87.91 | 3.00% | 1,782.60 万 | 2,949.06 万 | 3,693.00 万 | 1,932.99 万 | 593.55 万 | 1.86% | 162.41 | 87.96 | 41.3% | 完全控盘 |
| 2025-12-26 | 85.35 | -0.23% | 573.28 万 | 320.30 万 | 1,364.37 万 | 1,355.29 万 | 262.06 万 | 1.13% | 157.68 | 85.04 | 30.1% | 中度控盘 |
| 2025-12-25 | 85.55 | 3.45% | 833.89 万 | 54.53 万 | 1,482.62 万 | 1,110.06 万 | 1,151.92 万 | 1.19% | 158.05 | 84.85 | 31.0% | 中度控盘 |
| 2025-12-24 | 82.70 | 0.69% | 484.99 万 | 537.35 万 | 945.24 万 | 920.30 万 | -27.42 万 | 0.82% | 152.78 | 82.51 | 29.6% | 中度控盘 |
| 2025-12-23 | 82.13 | 0.21% | 147.07 万 | 219.92 万 | 572.18 万 | 612.60 万 | -113.27 万 | 0.64% | 151.73 | 81.80 | 24.2% | 轻度控盘 |
| 2025-12-22 | 81.96 | -0.05% | 331.00 万 | 393.40 万 | 1,527.03 万 | 1,786.59 万 | -321.95 万 | 1.01% | 151.42 | 81.77 | 31.4% | 中度控盘 |
| 2025-12-19 | 82.00 | 0.61% | 363.74 万 | 136.75 万 | 807.08 万 | 1,024.49 万 | 9.58 万 | 0.69% | 151.49 | 81.58 | 30.7% | 中度控盘 |
| 2025-12-18 | 81.50 | -2.38% | 495.46 万 | 765.50 万 | 1,129.89 万 | 1,247.45 万 | -387.60 万 | 0.96% | 150.57 | 82.29 | 31.2% | 中度控盘 |
| 2025-12-17 | 83.49 | 0.71% | 1,031.88 万 | 1,876.05 万 | 2,295.01 万 | 2,673.34 万 | -1,222.50 万 | 1.49% | 154.24 | 82.52 | 35.8% | 中度控盘 |
| 2025-12-16 | 82.90 | -0.47% | 799.57 万 | 584.52 万 | 1,187.99 万 | 1,495.16 万 | -92.12 万 | 0.97% | 153.15 | 83.16 | 32.8% | 中度控盘 |
| 2025-12-15 | 83.29 | -3.03% | 160.06 万 | 1,717.21 万 | 1,943.17 万 | 2,260.71 万 | -1,874.68 万 | 1.19% | 153.87 | 84.20 | 30.6% | 中度控盘 |
| 2025-12-12 | 85.89 | -2.41% | 54.59 万 | 494.48 万 | 1,487.16 万 | 1,248.94 万 | -201.66 万 | 0.97% | 158.68 | 86.44 | 29.5% | 中度控盘 |
| 2025-12-11 | 88.01 | 0.18% | 1,038.95 万 | 497.01 万 | 2,447.71 万 | 2,181.26 万 | 808.39 万 | 1.40% | 162.59 | 88.34 | 36.5% | 中度控盘 |
| 2025-12-10 | 87.85 | -2.08% | 979.36 万 | 2,761.37 万 | 2,285.33 万 | 1,582.79 万 | -1,079.47 万 | 1.38% | 162.30 | 88.06 | 34.8% | 中度控盘 |
| 2025-12-09 | 89.72 | -3.01% | 509.91 万 | 596.21 万 | 1,426.62 万 | 1,635.00 万 | -294.68 万 | 1.20% | 165.75 | 90.28 | 27.6% | 中度控盘 |
| 2025-12-08 | 92.50 | -2.76% | 2,521.05 万 | 2,293.80 万 | 3,970.60 万 | 8,561.93 万 | -4,364.08 万 | 3.17% | 170.89 | 91.44 | 32.4% | 中度控盘 |