最新收盘价
25.90
元
↓ -0.25
(-0.96%)
当日涨跌幅
-0.96%
今日变动
📉 下跌
主力净流入
486.91 万
资金动向
💰 资金流入
机构参与度
31.2%
控盘程度
中度控盘
📈 德才股份 (605287) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.90 | -0.96% | 1,058.76 万 | 308.74 万 | 2,242.79 万 | 2,505.89 万 | 486.91 万 | 2.53% | 55.42 | 26.29 | 31.2% | 中度控盘 |
| 2025-12-11 | 26.15 | -1.54% | 339.06 万 | 469.11 万 | 1,325.78 万 | 1,270.50 万 | -74.78 万 | 1.76% | 55.96 | 26.34 | 26.1% | 中度控盘 |
| 2025-12-10 | 26.56 | -2.25% | 27.96 万 | 144.42 万 | 970.22 万 | 2,285.02 万 | -1,431.27 万 | 1.71% | 56.84 | 26.92 | 22.3% | 轻度控盘 |
| 2025-12-09 | 27.17 | 0.18% | 921.55 万 | 1,535.34 万 | 2,667.17 万 | 2,008.77 万 | 44.61 万 | 2.76% | 58.14 | 27.43 | 32.2% | 中度控盘 |
| 2025-12-08 | 27.12 | 3.20% | 1,920.85 万 | 3,178.23 万 | 4,584.23 万 | 3,490.23 万 | -163.37 万 | 4.64% | 58.03 | 26.93 | 34.0% | 中度控盘 |
| 2025-12-05 | 26.28 | 7.44% | 786.81 万 | 1,586.43 万 | 2,998.04 万 | 2,702.74 万 | -504.33 万 | 4.65% | 56.24 | 25.81 | 26.2% | 中度控盘 |
| 2025-12-04 | 24.46 | -8.49% | 1,769.54 万 | 5,888.15 万 | 6,051.27 万 | 5,036.04 万 | -3,103.37 万 | 6.32% | 52.34 | 25.28 | 33.5% | 中度控盘 |
| 2025-12-03 | 26.73 | -6.34% | 1,478.73 万 | 2,183.24 万 | 3,505.29 万 | 3,299.67 万 | -498.88 万 | 3.86% | 57.20 | 27.15 | 33.4% | 中度控盘 |
| 2025-12-02 | 28.54 | -1.59% | 596.78 万 | 750.22 万 | 2,440.77 万 | 1,945.71 万 | 341.63 万 | 2.27% | 61.07 | 28.59 | 33.3% | 中度控盘 |
| 2025-12-01 | 29.00 | -0.03% | 1,192.81 万 | 2,103.27 万 | 4,646.40 万 | 3,274.62 万 | 461.31 万 | 3.69% | 62.06 | 28.43 | 35.7% | 中度控盘 |
| 2025-11-28 | 29.01 | 3.98% | 1,488.81 万 | 1,608.87 万 | 2,754.49 万 | 1,596.35 万 | 1,038.09 万 | 2.91% | 62.08 | 28.79 | 32.8% | 中度控盘 |
| 2025-11-27 | 27.90 | 2.31% | 578.27 万 | 600.27 万 | 1,620.78 万 | 2,307.96 万 | -709.17 万 | 2.18% | 59.70 | 27.93 | 25.8% | 中度控盘 |
| 2025-11-26 | 27.27 | -2.22% | 723.22 万 | 1,107.93 万 | 1,515.97 万 | 1,629.63 万 | -498.36 万 | 2.00% | 58.35 | 27.50 | 27.3% | 中度控盘 |
| 2025-11-25 | 27.89 | -0.50% | 44.76 万 | 105.71 万 | 919.28 万 | 882.47 万 | -24.14 万 | 1.51% | 59.68 | 28.29 | 20.5% | 轻度控盘 |
| 2025-11-24 | 28.03 | 4.20% | 516.34 万 | 511.78 万 | 1,784.22 万 | 1,981.90 万 | -193.13 万 | 2.37% | 59.98 | 27.64 | 26.2% | 中度控盘 |
| 2025-11-21 | 26.90 | -5.38% | 457.68 万 | 559.29 万 | 1,780.97 万 | 2,748.00 万 | -1,068.65 万 | 2.28% | 57.56 | 27.37 | 26.1% | 中度控盘 |
| 2025-11-20 | 28.43 | -0.80% | 304.32 万 | 509.13 万 | 791.53 万 | 511.93 万 | 74.79 万 | 1.00% | 60.84 | 28.63 | 27.1% | 中度控盘 |
| 2025-11-19 | 28.66 | -0.66% | 160.72 万 | 27.10 万 | 1,165.82 万 | 865.72 万 | 433.72 万 | 1.63% | 61.33 | 28.34 | 22.9% | 轻度控盘 |
| 2025-11-18 | 28.85 | 1.37% | 838.62 万 | 795.52 万 | 1,935.25 万 | 1,473.02 万 | 505.32 万 | 2.50% | 61.74 | 28.81 | 26.7% | 中度控盘 |
| 2025-11-17 | 28.46 | -1.25% | 189.89 万 | 622.03 万 | 1,121.09 万 | 727.12 万 | -38.18 万 | 1.67% | 60.90 | 28.72 | 23.2% | 轻度控盘 |
| 2025-11-14 | 28.82 | 1.51% | 416.32 万 | 1,446.23 万 | 2,340.46 万 | 2,133.82 万 | -823.26 万 | 2.90% | 61.67 | 28.28 | 26.4% | 中度控盘 |
| 2025-11-13 | 28.39 | -2.27% | 522.94 万 | 2,682.15 万 | 2,736.88 万 | 1,408.31 万 | -830.64 万 | 2.42% | 60.75 | 28.67 | 31.9% | 中度控盘 |
| 2025-11-12 | 29.05 | -0.10% | 548.14 万 | 1,285.65 万 | 2,732.10 万 | 3,170.71 万 | -1,176.13 万 | 2.87% | 62.16 | 28.96 | 28.7% | 中度控盘 |
| 2025-11-11 | 29.08 | -0.72% | 916.06 万 | 415.80 万 | 3,470.67 万 | 2,976.09 万 | 994.84 万 | 3.30% | 62.23 | 29.46 | 30.9% | 中度控盘 |
| 2025-11-10 | 29.29 | -3.62% | 1,030.75 万 | 2,746.13 万 | 4,536.52 万 | 4,131.29 万 | -1,310.15 万 | 4.73% | 62.68 | 29.30 | 28.8% | 中度控盘 |
| 2025-11-07 | 30.39 | -3.00% | 824.89 万 | 1,269.43 万 | 3,465.87 万 | 3,140.28 万 | -118.95 万 | 3.23% | 65.03 | 31.05 | 29.4% | 中度控盘 |
| 2025-11-06 | 31.33 | -2.85% | 881.27 万 | 472.96 万 | 3,080.48 万 | 1,888.07 万 | 1,600.73 万 | 2.97% | 67.04 | 31.75 | 29.2% | 中度控盘 |
| 2025-11-05 | 32.25 | 4.10% | 1,092.87 万 | 1,114.15 万 | 2,471.67 万 | 2,991.34 万 | -540.95 万 | 3.06% | 69.01 | 31.14 | 27.8% | 中度控盘 |
| 2025-11-04 | 30.98 | -2.55% | 1,374.82 万 | 886.83 万 | 2,983.25 万 | 3,307.30 万 | 163.95 万 | 3.18% | 66.29 | 31.45 | 30.8% | 中度控盘 |
| 2025-11-03 | 31.79 | 5.23% | 986.64 万 | 2,007.10 万 | 4,902.10 万 | 2,872.78 万 | 1,008.86 万 | 4.24% | 68.03 | 30.66 | 30.7% | 中度控盘 |
| 2025-10-31 | 30.21 | 0.67% | 1,663.51 万 | 1,253.41 万 | 3,158.15 万 | 3,143.88 万 | 424.36 万 | 3.25% | 64.65 | 30.53 | 31.7% | 中度控盘 |
| 2025-10-30 | 30.01 | -1.38% | 475.84 万 | 939.73 万 | 2,398.82 万 | 2,667.80 万 | -732.87 万 | 2.82% | 64.22 | 30.32 | 26.2% | 中度控盘 |
| 2025-10-29 | 30.43 | -1.65% | 994.88 万 | 1,071.72 万 | 3,282.29 万 | 3,373.95 万 | -168.49 万 | 3.20% | 65.12 | 30.42 | 30.7% | 中度控盘 |
| 2025-10-28 | 30.94 | 3.86% | 2,018.59 万 | 2,990.98 万 | 6,080.47 万 | 5,350.88 万 | -242.81 万 | 5.55% | 66.21 | 30.89 | 31.9% | 中度控盘 |
| 2025-10-27 | 29.79 | 9.00% | 968.11 万 | 2,257.13 万 | 6,131.00 万 | 4,960.68 万 | -118.69 万 | 5.67% | 63.75 | 28.94 | 29.0% | 中度控盘 |
| 2025-10-24 | 27.33 | 3.52% | 926.17 万 | 829.27 万 | 2,914.21 万 | 2,276.95 万 | 734.15 万 | 3.10% | 58.48 | 27.21 | 29.2% | 中度控盘 |
| 2025-10-23 | 26.40 | -0.34% | 143.90 万 | 730.67 万 | 1,565.58 万 | 1,241.24 万 | -262.43 万 | 2.37% | 56.49 | 26.50 | 21.9% | 轻度控盘 |
| 2025-10-22 | 26.49 | -2.79% | 385.61 万 | 29.70 万 | 1,831.36 万 | 1,126.62 万 | 1,060.64 万 | 2.33% | 56.69 | 26.62 | 25.1% | 中度控盘 |
| 2025-10-21 | 27.25 | 5.95% | 771.63 万 | 633.10 万 | 2,111.67 万 | 2,323.59 万 | -73.40 万 | 3.04% | 58.31 | 26.59 | 24.9% | 轻度控盘 |
| 2025-10-20 | 25.72 | 0.23% | 63.90 万 | 185.52 万 | 1,580.92 万 | 1,665.07 万 | -205.77 万 | 2.21% | 55.04 | 25.74 | 23.3% | 轻度控盘 |
| 2025-10-17 | 25.66 | -1.53% | 548.10 万 | 930.62 万 | 1,987.77 万 | 2,389.97 万 | -784.71 万 | 2.86% | 54.91 | 25.77 | 26.4% | 中度控盘 |
| 2025-10-16 | 26.06 | -0.15% | 1,309.51 万 | 1,153.80 万 | 3,032.16 万 | 2,674.56 万 | 513.31 万 | 3.48% | 55.77 | 25.94 | 32.3% | 中度控盘 |
| 2025-10-15 | 26.10 | 5.67% | 1,288.87 万 | 1,347.34 万 | 4,885.68 万 | 5,096.22 万 | -269.01 万 | 5.20% | 55.85 | 25.65 | 31.2% | 中度控盘 |