最新收盘价
24.47
元
↓ -0.24
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
-636.22 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 新亚电子 (605277) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 24.47 | -0.97% | 602.77 万 | 1,523.78 万 | 3,689.65 万 | 3,404.87 万 | -636.22 万 | 1.99% | 37.49 | 24.44 | 27.9% | 中度控盘 |
| 2026-02-04 | 24.71 | -0.28% | 1,438.74 万 | 2,058.58 万 | 6,608.31 万 | 4,428.77 万 | 1,559.70 万 | 3.12% | 37.86 | 24.50 | 30.7% | 中度控盘 |
| 2026-02-03 | 24.78 | 2.48% | 1,843.76 万 | 1,821.27 万 | 5,735.58 万 | 5,914.39 万 | -156.31 万 | 3.36% | 37.96 | 24.45 | 28.7% | 中度控盘 |
| 2026-02-02 | 24.18 | -3.16% | 2,621.91 万 | 1,703.53 万 | 5,630.46 万 | 5,938.78 万 | 610.06 万 | 3.70% | 37.04 | 24.66 | 28.5% | 中度控盘 |
| 2026-01-30 | 24.97 | 2.97% | 4,122.13 万 | 2,120.48 万 | 1.17 亿 | 7,943.38 万 | 5,725.01 万 | 5.84% | 38.26 | 24.54 | 31.3% | 中度控盘 |
| 2026-01-29 | 24.25 | 0.37% | 4,275.30 万 | 2,840.45 万 | 6,772.80 万 | 7,030.84 万 | 1,176.81 万 | 4.79% | 37.15 | 23.97 | 28.4% | 中度控盘 |
| 2026-01-28 | 24.16 | -2.93% | 2,467.56 万 | 6,574.60 万 | 8,400.18 万 | 1.10 亿 | -6,685.48 万 | 5.61% | 37.01 | 24.42 | 26.0% | 中度控盘 |
| 2026-01-27 | 24.89 | -1.11% | 2,049.33 万 | 1,621.61 万 | 8,364.95 万 | 9,275.31 万 | -482.64 万 | 4.61% | 38.13 | 24.72 | 27.8% | 中度控盘 |
| 2026-01-26 | 25.17 | -0.44% | 7,441.95 万 | 5,058.77 万 | 1.20 亿 | 1.05 亿 | 3,927.57 万 | 7.24% | 38.56 | 25.27 | 34.4% | 中度控盘 |
| 2026-01-23 | 25.28 | -1.75% | 4,786.68 万 | 4,498.94 万 | 1.48 亿 | 1.56 亿 | -532.77 万 | 10.02% | 38.73 | 25.16 | 29.3% | 中度控盘 |
| 2026-01-22 | 25.73 | 10.00% | 2.80 亿 | 7,333.09 万 | 1.35 亿 | 1.44 亿 | 1.98 亿 | 7.30% | 39.42 | 25.14 | 52.7% | 完全控盘 |
| 2026-01-21 | 23.39 | 0.00% | 589.79 万 | 1,300.52 万 | 3,562.24 万 | 3,471.96 万 | -620.45 万 | 1.97% | 35.83 | 23.42 | 26.0% | 中度控盘 |
| 2026-01-20 | 23.39 | -0.89% | 957.09 万 | 2,040.84 万 | 4,936.60 万 | 5,293.08 万 | -1,440.23 万 | 3.18% | 35.83 | 23.28 | 24.5% | 轻度控盘 |
| 2026-01-19 | 23.60 | -1.01% | 1,298.58 万 | 5,520.09 万 | 4,355.99 万 | 5,650.04 万 | -5,515.56 万 | 3.77% | 36.16 | 23.69 | 23.1% | 轻度控盘 |
| 2026-01-16 | 23.84 | -0.33% | 4,681.37 万 | 2,421.39 万 | 1.14 亿 | 1.20 亿 | 1,670.95 万 | 6.88% | 36.52 | 24.00 | 29.4% | 中度控盘 |
| 2026-01-15 | 23.92 | 4.45% | 4,131.88 万 | 1,366.74 万 | 1.46 亿 | 1.02 亿 | 7,226.92 万 | 6.87% | 36.65 | 23.56 | 31.6% | 中度控盘 |
| 2026-01-14 | 22.90 | 0.48% | 1,003.63 万 | 840.35 万 | 5,264.72 万 | 4,853.38 万 | 574.62 万 | 3.05% | 35.08 | 22.95 | 26.8% | 中度控盘 |
| 2026-01-13 | 22.79 | -2.61% | 1,028.70 万 | 851.25 万 | 4,862.69 万 | 4,143.99 万 | 896.16 万 | 3.36% | 34.92 | 22.95 | 24.9% | 轻度控盘 |
| 2026-01-12 | 23.40 | 1.47% | 1,580.49 万 | 1,219.96 万 | 6,406.27 万 | 6,798.49 万 | -31.69 万 | 3.61% | 35.85 | 23.15 | 28.1% | 中度控盘 |
| 2026-01-09 | 23.06 | 1.41% | 1,264.10 万 | 1,394.83 万 | 4,867.58 万 | 3,640.01 万 | 1,096.83 万 | 2.77% | 35.33 | 22.94 | 28.4% | 中度控盘 |
| 2026-01-08 | 22.74 | -0.22% | 842.04 万 | 482.41 万 | 3,093.74 万 | 3,585.26 万 | -131.89 万 | 2.06% | 34.84 | 22.77 | 25.9% | 中度控盘 |
| 2026-01-07 | 22.79 | 2.01% | 1,443.16 万 | 714.64 万 | 5,049.38 万 | 3,764.78 万 | 2,013.12 万 | 2.84% | 34.92 | 22.72 | 27.5% | 中度控盘 |
| 2026-01-06 | 22.34 | -0.49% | 940.25 万 | 1,174.17 万 | 3,305.56 万 | 3,254.18 万 | -182.53 万 | 2.43% | 34.23 | 22.31 | 22.4% | 轻度控盘 |
| 2026-01-05 | 22.45 | 2.05% | 408.65 万 | 458.72 万 | 1,828.98 万 | 2,964.14 万 | -1,185.23 万 | 2.03% | 34.39 | 22.38 | 17.1% | 轻度控盘 |
| 2025-12-31 | 22.00 | -2.09% | 217.78 万 | 1,188.70 万 | 1,908.91 万 | 2,868.14 万 | -1,930.15 万 | 1.86% | 33.70 | 22.22 | 18.7% | 轻度控盘 |
| 2025-12-30 | 22.47 | -0.40% | 293.68 万 | 357.36 万 | 1,319.34 万 | 1,919.45 万 | -663.80 万 | 1.36% | 34.42 | 22.58 | 19.8% | 轻度控盘 |
| 2025-12-29 | 22.56 | -0.88% | 338.79 万 | 1,926.63 万 | 2,895.95 万 | 2,687.47 万 | -1,379.36 万 | 1.64% | 34.56 | 22.67 | 25.4% | 中度控盘 |
| 2025-12-26 | 22.76 | -1.13% | 381.62 万 | 1,176.70 万 | 3,376.55 万 | 3,174.30 万 | -592.83 万 | 1.98% | 34.87 | 22.82 | 24.6% | 轻度控盘 |
| 2025-12-25 | 23.02 | 0.22% | 166.16 万 | 1,181.33 万 | 1,991.19 万 | 2,072.71 万 | -1,096.69 万 | 1.70% | 35.27 | 23.00 | 19.2% | 轻度控盘 |
| 2025-12-24 | 22.97 | 1.68% | 1,409.05 万 | 552.77 万 | 3,968.43 万 | 4,374.55 万 | 450.16 万 | 2.94% | 35.19 | 22.93 | 23.7% | 轻度控盘 |
| 2025-12-23 | 22.59 | 0.22% | 213.30 万 | 320.11 万 | 1,955.74 万 | 1,816.19 万 | 32.74 万 | 1.75% | 34.61 | 22.62 | 18.8% | 轻度控盘 |
| 2025-12-22 | 22.54 | 1.67% | 226.48 万 | 192.32 万 | 2,490.67 万 | 2,338.40 万 | 186.42 万 | 1.66% | 34.53 | 22.55 | 21.5% | 轻度控盘 |
| 2025-12-19 | 22.17 | -0.36% | 7.86 万 | 399.56 万 | 1,473.74 万 | 1,416.90 万 | -334.86 万 | 1.32% | 33.97 | 22.28 | 18.1% | 轻度控盘 |
| 2025-12-18 | 22.25 | -1.20% | 186.60 万 | 771.47 万 | 1,495.69 万 | 1,893.82 万 | -982.99 万 | 1.54% | 34.09 | 22.41 | 17.7% | 轻度控盘 |
| 2025-12-17 | 22.52 | 3.40% | 754.12 万 | 776.17 万 | 3,177.59 万 | 1,928.29 万 | 1,227.25 万 | 2.34% | 34.50 | 22.19 | 22.1% | 轻度控盘 |
| 2025-12-16 | 21.78 | -1.13% | 2.19 万 | 1,333.41 万 | 1,393.10 万 | 1,562.44 万 | -1,500.55 万 | 1.43% | 33.37 | 21.86 | 16.6% | 轻度控盘 |
| 2025-12-15 | 22.03 | -2.52% | 191.26 万 | 619.03 万 | 1,722.65 万 | 2,848.51 万 | -1,553.62 万 | 1.55% | 33.75 | 22.24 | 18.7% | 轻度控盘 |
| 2025-12-12 | 22.60 | 0.58% | 9.51 万 | 933.79 万 | 1,776.53 万 | 2,038.68 万 | -1,186.43 万 | 1.47% | 34.62 | 22.56 | 18.2% | 轻度控盘 |
| 2025-12-11 | 22.47 | -1.71% | 222.86 万 | 1,638.76 万 | 2,021.62 万 | 2,245.75 万 | -1,640.03 万 | 1.77% | 34.42 | 22.64 | 18.9% | 轻度控盘 |
| 2025-12-10 | 22.86 | -0.26% | 238.99 万 | 990.02 万 | 1,471.19 万 | 2,539.30 万 | -1,819.14 万 | 1.65% | 35.02 | 22.75 | 17.7% | 轻度控盘 |
| 2025-12-09 | 22.92 | 0.66% | 431.82 万 | 689.44 万 | 3,191.39 万 | 3,871.92 万 | -938.16 万 | 2.59% | 35.11 | 23.02 | 20.7% | 轻度控盘 |
| 2025-12-08 | 22.77 | 1.34% | 620.46 万 | 1,303.20 万 | 4,328.72 万 | 4,932.86 万 | -1,286.88 万 | 3.19% | 34.88 | 22.73 | 22.1% | 轻度控盘 |