最新收盘价
22.88
元
↑ 0.11
(0.48%)
当日涨跌幅
0.48%
今日变动
📈 上涨
主力净流入
622.44 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 绿田机械 (605259) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.88 | 0.48% | 105.57 万 | 70.05 万 | 1,991.30 万 | 1,404.37 万 | 622.44 万 | 1.84% | 14.77 | 22.97 | 24.4% | 轻度控盘 |
| 2025-11-06 | 22.77 | 0.80% | 514.18 万 | 521.26 万 | 1,617.25 万 | 1,470.87 万 | 139.30 万 | 1.98% | 14.70 | 22.86 | 22.2% | 轻度控盘 |
| 2025-11-05 | 22.59 | 0.49% | 66.24 万 | 197.15 万 | 320.83 万 | 317.89 万 | -127.97 万 | 0.78% | 14.59 | 22.52 | 13.1% | 轻度控盘 |
| 2025-11-04 | 22.48 | -0.84% | 0.00 万 | 119.09 万 | 577.27 万 | 229.44 万 | 228.74 万 | 0.97% | 14.52 | 22.50 | 14.2% | 轻度控盘 |
| 2025-11-03 | 22.67 | -0.44% | 5.20 万 | 0.00 万 | 474.60 万 | 532.22 万 | -52.42 万 | 1.41% | 14.64 | 22.62 | 11.1% | 轻度控盘 |
| 2025-10-31 | 22.77 | 1.34% | 31.55 万 | 77.49 万 | 395.26 万 | 392.47 万 | -43.15 万 | 0.96% | 14.70 | 22.72 | 13.3% | 轻度控盘 |
| 2025-10-30 | 22.47 | -2.22% | 228.03 万 | 1,111.47 万 | 952.86 万 | 1,633.25 万 | -1,563.83 万 | 1.86% | 14.51 | 22.62 | 16.4% | 轻度控盘 |
| 2025-10-29 | 22.98 | -0.52% | 144.85 万 | 700.23 万 | 867.78 万 | 817.64 万 | -505.24 万 | 1.45% | 14.84 | 23.00 | 17.1% | 轻度控盘 |
| 2025-10-28 | 23.10 | -1.28% | 87.40 万 | 667.17 万 | 1,274.21 万 | 1,800.65 万 | -1,106.22 万 | 2.13% | 14.92 | 23.21 | 17.0% | 轻度控盘 |
| 2025-10-27 | 23.40 | -0.43% | 444.72 万 | 937.43 万 | 1,752.80 万 | 2,105.89 万 | -845.81 万 | 3.12% | 15.11 | 23.39 | 16.4% | 轻度控盘 |
| 2025-10-24 | 23.50 | -8.56% | 1,423.19 万 | 828.29 万 | 3,340.20 万 | 2,187.24 万 | 1,747.87 万 | 4.89% | 15.17 | 23.67 | 18.8% | 轻度控盘 |
| 2025-10-23 | 25.70 | -0.50% | 0.00 万 | 17.96 万 | 105.29 万 | 212.33 万 | -125.00 万 | 0.81% | 16.59 | 25.56 | 7.3% | 不控盘 |
| 2025-10-22 | 25.83 | -0.27% | 27.89 万 | 0.00 万 | 333.90 万 | 309.43 万 | 52.36 万 | 0.83% | 16.68 | 25.66 | 11.7% | 轻度控盘 |
| 2025-10-21 | 25.90 | 2.33% | 0.00 万 | 31.42 万 | 530.17 万 | 587.93 万 | -89.17 万 | 0.88% | 16.72 | 25.67 | 14.7% | 轻度控盘 |
| 2025-10-20 | 25.31 | 1.24% | 319.38 万 | 131.72 万 | 228.25 万 | 540.11 万 | -124.21 万 | 1.07% | 16.34 | 25.21 | 14.0% | 轻度控盘 |
| 2025-10-17 | 25.00 | -1.96% | 1.76 万 | 4.46 万 | 924.03 万 | 749.52 万 | 171.81 万 | 1.09% | 16.14 | 24.94 | 17.9% | 轻度控盘 |
| 2025-10-16 | 25.50 | -0.82% | 134.63 万 | 110.91 万 | 862.20 万 | 622.80 万 | 263.12 万 | 1.39% | 16.47 | 25.77 | 16.3% | 轻度控盘 |
| 2025-10-15 | 25.71 | 3.88% | 162.91 万 | 10.14 万 | 507.47 万 | 1,005.71 万 | -345.47 万 | 1.38% | 16.60 | 25.46 | 13.7% | 轻度控盘 |
| 2025-10-14 | 24.75 | -2.10% | 550.27 万 | 1,560.78 万 | 580.39 万 | 439.78 万 | -869.90 万 | 1.22% | 15.98 | 25.14 | 19.0% | 轻度控盘 |
| 2025-10-13 | 25.28 | -1.21% | 0.00 万 | 58.48 万 | 694.85 万 | 465.59 万 | 170.78 万 | 1.08% | 16.32 | 24.84 | 14.6% | 轻度控盘 |
| 2025-10-10 | 25.59 | 0.87% | 132.35 万 | 514.68 万 | 448.93 万 | 322.86 万 | -256.25 万 | 1.01% | 16.52 | 25.73 | 13.3% | 轻度控盘 |
| 2025-10-09 | 25.37 | -0.82% | 12.18 万 | 207.66 万 | 383.67 万 | 324.00 万 | -135.81 万 | 1.01% | 16.38 | 25.31 | 11.9% | 轻度控盘 |
| 2025-09-30 | 25.58 | -0.81% | 0.00 万 | 775.62 万 | 467.53 万 | 390.74 万 | -698.83 万 | 0.94% | 16.52 | 25.72 | 13.2% | 轻度控盘 |
| 2025-09-29 | 25.79 | 0.70% | 168.30 万 | 855.60 万 | 820.05 万 | 763.14 万 | -630.39 万 | 1.25% | 15.83 | 25.63 | 16.5% | 轻度控盘 |
| 2025-09-26 | 25.61 | 0.04% | 0.00 万 | 158.44 万 | 443.08 万 | 520.47 万 | -235.84 万 | 0.98% | 15.72 | 25.66 | 11.8% | 轻度控盘 |
| 2025-09-25 | 25.60 | -2.36% | 0.00 万 | 42.56 万 | 410.23 万 | 406.66 万 | -38.98 万 | 0.84% | 15.72 | 25.81 | 12.6% | 轻度控盘 |
| 2025-09-24 | 26.22 | 0.92% | 11.01 万 | 148.43 万 | 286.51 万 | 308.44 万 | -159.36 万 | 0.74% | 16.10 | 26.08 | 13.0% | 轻度控盘 |
| 2025-09-23 | 25.98 | -0.19% | 15.40 万 | 240.39 万 | 763.89 万 | 788.96 万 | -250.08 万 | 1.25% | 15.95 | 25.82 | 15.8% | 轻度控盘 |
| 2025-09-22 | 26.03 | -2.11% | 0.00 万 | 1,244.81 万 | 1,171.88 万 | 391.72 万 | -464.65 万 | 1.08% | 15.98 | 26.19 | 20.8% | 轻度控盘 |
| 2025-09-19 | 26.59 | -0.08% | 34.02 万 | 126.29 万 | 417.56 万 | 391.32 万 | -66.02 万 | 0.90% | 16.32 | 26.61 | 13.1% | 轻度控盘 |
| 2025-09-18 | 26.61 | 0.45% | 186.42 万 | 170.66 万 | 951.17 万 | 1,241.16 万 | -274.22 万 | 1.88% | 16.34 | 26.84 | 14.3% | 轻度控盘 |
| 2025-09-17 | 26.49 | -0.64% | 125.44 万 | 988.19 万 | 477.21 万 | 786.99 万 | -1,172.52 万 | 1.08% | 16.26 | 26.57 | 13.8% | 轻度控盘 |
| 2025-09-16 | 26.66 | -0.74% | 16.70 万 | 149.82 万 | 444.24 万 | 736.69 万 | -425.57 万 | 1.05% | 16.37 | 26.65 | 12.6% | 轻度控盘 |
| 2025-09-15 | 26.86 | 0.52% | 13.37 万 | 42.60 万 | 609.69 万 | 957.73 万 | -377.27 万 | 1.16% | 16.49 | 26.78 | 14.8% | 轻度控盘 |
| 2025-09-12 | 26.72 | 0.00% | 110.66 万 | 1,019.73 万 | 788.19 万 | 1,166.22 万 | -1,287.10 万 | 1.40% | 16.40 | 26.78 | 16.4% | 轻度控盘 |
| 2025-09-11 | 26.72 | -0.11% | 574.14 万 | 1,889.76 万 | 849.10 万 | 748.24 万 | -1,214.76 万 | 1.53% | 16.40 | 26.56 | 19.5% | 轻度控盘 |
| 2025-09-10 | 26.75 | -1.29% | 352.68 万 | 479.19 万 | 686.64 万 | 754.79 万 | -194.66 万 | 1.37% | 16.42 | 27.20 | 17.7% | 轻度控盘 |
| 2025-09-09 | 27.10 | -1.13% | 116.13 万 | 219.79 万 | 626.19 万 | 565.96 万 | -43.43 万 | 1.20% | 16.64 | 27.02 | 15.8% | 轻度控盘 |
| 2025-09-08 | 27.41 | 0.77% | 899.72 万 | 403.42 万 | 913.04 万 | 1,049.71 万 | 359.63 万 | 1.65% | 16.83 | 27.51 | 20.6% | 轻度控盘 |