最新收盘价
21.44
元
↑ 0.18
(0.85%)
当日涨跌幅
0.85%
今日变动
📈 上涨
主力净流入
-75.13 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 绿田机械 (605259) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 21.44 | 0.85% | 354.53 万 | 865.35 万 | 807.54 万 | 371.85 万 | -75.13 万 | 1.15% | 13.84 | 21.06 | 24.0% | 轻度控盘 |
| 2026-03-26 | 21.26 | -0.65% | 0.00 万 | 369.81 万 | 630.17 万 | 740.97 万 | -480.61 万 | 1.00% | 13.73 | 21.30 | 17.7% | 轻度控盘 |
| 2026-03-25 | 21.40 | 1.76% | 0.30 万 | 2.72 万 | 523.32 万 | 466.29 万 | 54.60 万 | 0.93% | 13.82 | 21.31 | 17.5% | 轻度控盘 |
| 2026-03-24 | 21.03 | 3.09% | 104.46 万 | 12.01 万 | 819.91 万 | 546.80 万 | 365.56 万 | 1.42% | 13.58 | 20.68 | 19.7% | 轻度控盘 |
| 2026-03-23 | 20.40 | -8.56% | 265.25 万 | 193.78 万 | 2,002.29 万 | 1,592.69 万 | 481.08 万 | 2.57% | 13.17 | 21.00 | 22.6% | 轻度控盘 |
| 2026-03-20 | 22.31 | 0.13% | 261.25 万 | 163.51 万 | 1,197.16 万 | 911.81 万 | 383.09 万 | 1.75% | 14.41 | 22.38 | 21.6% | 轻度控盘 |
| 2026-03-19 | 22.28 | -2.71% | 9.13 万 | 393.52 万 | 1,017.31 万 | 1,004.05 万 | -371.14 万 | 1.48% | 14.39 | 22.62 | 19.4% | 轻度控盘 |
| 2026-03-18 | 22.90 | 2.23% | 523.02 万 | 590.19 万 | 1,691.66 万 | 1,717.22 万 | -92.73 万 | 2.01% | 14.79 | 22.71 | 24.5% | 轻度控盘 |
| 2026-03-17 | 22.40 | -0.93% | 113.89 万 | 7.90 万 | 824.08 万 | 778.88 万 | 151.19 万 | 1.29% | 14.46 | 22.60 | 18.9% | 轻度控盘 |
| 2026-03-16 | 22.61 | -2.04% | 11.05 万 | 94.20 万 | 905.09 万 | 834.62 万 | -12.67 万 | 1.33% | 14.60 | 22.59 | 19.0% | 轻度控盘 |
| 2026-03-13 | 23.08 | -0.65% | 59.81 万 | 70.59 万 | 1,265.33 万 | 1,077.80 万 | 176.76 万 | 1.66% | 14.90 | 23.16 | 21.9% | 轻度控盘 |
| 2026-03-12 | 23.23 | -1.69% | 538.60 万 | 740.19 万 | 1,126.64 万 | 841.32 万 | 83.73 万 | 1.71% | 15.00 | 23.26 | 24.5% | 轻度控盘 |
| 2026-03-11 | 23.63 | 1.55% | 2,230.77 万 | 1,304.41 万 | 2,918.56 万 | 3,086.75 万 | 758.16 万 | 3.67% | 15.26 | 23.60 | 30.2% | 中度控盘 |
| 2026-03-10 | 23.27 | 0.95% | 846.08 万 | 875.22 万 | 1,745.11 万 | 1,953.49 万 | -237.52 万 | 2.62% | 15.03 | 23.19 | 22.9% | 轻度控盘 |
| 2026-03-09 | 23.05 | 7.26% | 2,526.51 万 | 1,724.74 万 | 3,253.92 万 | 4,115.75 万 | -60.06 万 | 4.88% | 14.88 | 22.72 | 25.6% | 中度控盘 |
| 2026-03-06 | 21.49 | 3.32% | 1.48 万 | 122.84 万 | 754.82 万 | 1,156.98 万 | -523.52 万 | 1.96% | 13.88 | 21.24 | 15.4% | 轻度控盘 |
| 2026-03-05 | 20.80 | 0.00% | 326.44 万 | 249.58 万 | 1,163.19 万 | 982.80 万 | 257.25 万 | 1.66% | 13.43 | 20.91 | 24.5% | 轻度控盘 |
| 2026-03-04 | 20.80 | -6.05% | 507.32 万 | 759.40 万 | 2,834.63 万 | 2,724.89 万 | -142.34 万 | 3.53% | 13.43 | 20.97 | 24.7% | 轻度控盘 |
| 2026-03-03 | 22.14 | 2.93% | 1,256.83 万 | 731.94 万 | 3,193.74 万 | 3,811.89 万 | -93.27 万 | 3.94% | 14.30 | 22.14 | 26.7% | 中度控盘 |
| 2026-03-02 | 21.51 | -4.40% | 67.65 万 | 242.27 万 | 1,307.03 万 | 1,869.79 万 | -737.38 万 | 1.76% | 13.89 | 21.77 | 21.9% | 轻度控盘 |
| 2026-02-27 | 22.50 | -0.97% | 204.05 万 | 2.47 万 | 903.69 万 | 1,232.16 万 | -126.88 万 | 0.95% | 14.53 | 22.53 | 25.7% | 中度控盘 |
| 2026-02-26 | 22.72 | 1.11% | 107.19 万 | 127.76 万 | 803.02 万 | 835.41 万 | -52.96 万 | 0.92% | 14.67 | 22.60 | 22.6% | 轻度控盘 |
| 2026-02-25 | 22.47 | -0.13% | 145.67 万 | 161.75 万 | 422.58 万 | 902.44 万 | -495.94 万 | 0.97% | 14.51 | 22.46 | 15.9% | 轻度控盘 |
| 2026-02-24 | 22.50 | 1.03% | 69.83 万 | 11.68 万 | 688.17 万 | 698.05 万 | 48.27 万 | 0.96% | 14.53 | 22.40 | 18.6% | 轻度控盘 |
| 2026-02-13 | 22.27 | -0.85% | 0.22 万 | 0.00 万 | 239.37 万 | 290.63 万 | -51.03 万 | 0.59% | 14.38 | 22.37 | 12.6% | 轻度控盘 |
| 2026-02-12 | 22.46 | 0.00% | 32.43 万 | 158.75 万 | 498.65 万 | 299.34 万 | 73.00 万 | 0.87% | 14.50 | 22.41 | 15.5% | 轻度控盘 |
| 2026-02-11 | 22.46 | 0.27% | 0.90 万 | 15.21 万 | 236.54 万 | 410.22 万 | -188.00 万 | 0.60% | 14.50 | 22.40 | 12.2% | 轻度控盘 |
| 2026-02-10 | 22.40 | 1.31% | 111.84 万 | 0.67 万 | 420.35 万 | 604.68 万 | -73.16 万 | 0.99% | 14.46 | 22.32 | 13.9% | 轻度控盘 |
| 2026-02-09 | 22.11 | 0.64% | 105.03 万 | 58.41 万 | 127.41 万 | 230.52 万 | -56.49 万 | 0.62% | 14.28 | 22.12 | 11.5% | 轻度控盘 |
| 2026-02-06 | 21.97 | 0.14% | 0.00 万 | 59.75 万 | 266.32 万 | 404.10 万 | -197.53 万 | 0.81% | 14.19 | 22.02 | 11.1% | 轻度控盘 |
| 2026-02-05 | 21.94 | -0.81% | 12.48 万 | 26.62 万 | 261.73 万 | 254.93 万 | -7.34 万 | 0.66% | 14.17 | 21.99 | 14.2% | 轻度控盘 |
| 2026-02-04 | 22.12 | 0.09% | 124.04 万 | 11.28 万 | 250.00 万 | 548.95 万 | -186.19 万 | 0.82% | 14.28 | 22.12 | 15.4% | 轻度控盘 |
| 2026-02-03 | 22.10 | 0.32% | 164.11 万 | 615.59 万 | 1,242.10 万 | 731.06 万 | 59.56 万 | 1.32% | 14.27 | 21.99 | 24.3% | 轻度控盘 |
| 2026-02-02 | 22.03 | -2.00% | 495.53 万 | 258.19 万 | 567.69 万 | 708.30 万 | 96.72 万 | 1.60% | 14.22 | 22.36 | 18.3% | 轻度控盘 |
| 2026-01-30 | 22.48 | 2.79% | 161.80 万 | 280.16 万 | 949.46 万 | 996.98 万 | -165.89 万 | 1.45% | 14.52 | 22.19 | 20.7% | 轻度控盘 |
| 2026-01-29 | 21.87 | -2.10% | 266.56 万 | 448.32 万 | 872.76 万 | 1,100.78 万 | -409.78 万 | 1.33% | 14.12 | 21.95 | 21.2% | 轻度控盘 |
| 2026-01-28 | 22.34 | -1.59% | 252.39 万 | 286.59 万 | 679.70 万 | 672.06 万 | -26.56 万 | 0.89% | 14.42 | 22.35 | 23.4% | 轻度控盘 |