最新收盘价
21.47
元
↑ 0.04
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
-178.81 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 绿田机械 (605259) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 21.47 | 0.19% | 15.93 万 | 146.52 万 | 528.86 万 | 577.08 万 | -178.81 万 | 0.78% | 13.86 | 21.49 | 18.6% | 轻度控盘 |
| 2025-12-19 | 21.43 | 1.95% | 57.17 万 | 90.95 万 | 798.75 万 | 1,307.27 万 | -542.31 万 | 1.02% | 13.84 | 21.37 | 22.3% | 轻度控盘 |
| 2025-12-18 | 21.02 | 0.48% | 13.57 万 | 218.19 万 | 543.79 万 | 582.68 万 | -243.51 万 | 0.86% | 13.57 | 21.10 | 19.7% | 轻度控盘 |
| 2025-12-17 | 20.92 | 0.38% | 645.30 万 | 679.70 万 | 559.51 万 | 937.47 万 | -412.37 万 | 0.91% | 13.51 | 20.72 | 29.4% | 中度控盘 |
| 2025-12-16 | 20.84 | -2.48% | 36.30 万 | 132.57 万 | 662.49 万 | 666.55 万 | -100.33 万 | 0.91% | 13.46 | 20.96 | 18.5% | 轻度控盘 |
| 2025-12-15 | 21.37 | 0.00% | 0.00 万 | 110.32 万 | 370.94 万 | 501.96 万 | -241.34 万 | 0.54% | 13.80 | 21.41 | 15.5% | 轻度控盘 |
| 2025-12-12 | 21.37 | -0.09% | 14.39 万 | 43.77 万 | 169.62 万 | 325.58 万 | -185.34 万 | 0.60% | 13.80 | 21.41 | 9.1% | 不控盘 |
| 2025-12-11 | 21.39 | -0.42% | 0.00 万 | 0.00 万 | 130.92 万 | 425.21 万 | -294.29 万 | 0.61% | 13.81 | 21.45 | 9.5% | 不控盘 |
| 2025-12-10 | 21.48 | -0.14% | 0.00 万 | 31.62 万 | 105.63 万 | 253.34 万 | -179.33 万 | 0.53% | 13.87 | 21.47 | 11.6% | 轻度控盘 |
| 2025-12-09 | 21.51 | -0.69% | 479.39 万 | 361.96 万 | 330.46 万 | 827.49 万 | -379.60 万 | 0.87% | 13.89 | 21.59 | 21.8% | 轻度控盘 |
| 2025-12-08 | 21.66 | 0.32% | 11.67 万 | 11.02 万 | 1,052.06 万 | 1,580.84 万 | -528.12 万 | 0.97% | 13.99 | 21.64 | 22.6% | 轻度控盘 |
| 2025-12-05 | 21.59 | 0.05% | 0.00 万 | 21.50 万 | 232.86 万 | 682.69 万 | -471.33 万 | 0.71% | 13.94 | 21.53 | 9.5% | 不控盘 |
| 2025-12-04 | 21.58 | 0.00% | 0.00 万 | 0.00 万 | 202.82 万 | 145.64 万 | 57.18 万 | 0.54% | 13.93 | 21.55 | 10.8% | 轻度控盘 |
| 2025-12-03 | 21.58 | 0.14% | 0.00 万 | 1.94 万 | 52.01 万 | 491.56 万 | -441.49 万 | 0.47% | 13.93 | 21.55 | 6.7% | 不控盘 |
| 2025-12-02 | 21.55 | -0.83% | 0.00 万 | 152.09 万 | 417.71 万 | 262.84 万 | 2.78 万 | 0.79% | 13.91 | 21.47 | 13.5% | 轻度控盘 |
| 2025-12-01 | 21.73 | -0.41% | 2.38 万 | 6.72 万 | 188.82 万 | 134.41 万 | 50.07 万 | 1.08% | 14.03 | 21.73 | 8.1% | 不控盘 |
| 2025-11-28 | 21.82 | 1.02% | 0.87 万 | 121.69 万 | 324.81 万 | 238.00 万 | -34.01 万 | 0.57% | 14.09 | 21.74 | 14.7% | 轻度控盘 |
| 2025-11-27 | 21.60 | 1.22% | 57.02 万 | 119.30 万 | 152.33 万 | 401.54 万 | -311.49 万 | 0.80% | 13.95 | 21.60 | 10.7% | 轻度控盘 |
| 2025-11-26 | 21.34 | -0.65% | 432.00 万 | 172.56 万 | 34.57 万 | 195.73 万 | 98.28 万 | 0.67% | 13.78 | 21.54 | 18.3% | 轻度控盘 |
| 2025-11-25 | 21.48 | 1.42% | 41.02 万 | 0.00 万 | 437.83 万 | 412.75 万 | 66.10 万 | 0.84% | 13.87 | 21.46 | 16.4% | 轻度控盘 |
| 2025-11-24 | 21.18 | 0.05% | 119.48 万 | 371.17 万 | 1,211.72 万 | 2,828.87 万 | -1,868.83 万 | 1.49% | 13.68 | 21.18 | 20.4% | 轻度控盘 |
| 2025-11-21 | 21.17 | -3.11% | 2.77 万 | 95.88 万 | 603.06 万 | 882.21 万 | -372.27 万 | 1.00% | 13.67 | 21.40 | 15.8% | 轻度控盘 |
| 2025-11-20 | 21.85 | -0.32% | 26.14 万 | 0.00 万 | 236.73 万 | 355.19 万 | -92.32 万 | 0.67% | 14.11 | 21.88 | 12.6% | 轻度控盘 |
| 2025-11-19 | 21.92 | -1.08% | 109.10 万 | 1,115.22 万 | 810.61 万 | 845.45 万 | -1,040.96 万 | 1.26% | 14.15 | 21.88 | 17.4% | 轻度控盘 |
| 2025-11-18 | 22.16 | -0.05% | 0.00 万 | 0.00 万 | 434.81 万 | 407.83 万 | 26.99 万 | 0.79% | 14.31 | 22.21 | 15.6% | 轻度控盘 |
| 2025-11-17 | 22.17 | -2.16% | 50.02 万 | 249.27 万 | 505.07 万 | 566.65 万 | -260.84 万 | 1.09% | 14.32 | 22.24 | 15.7% | 轻度控盘 |
| 2025-11-14 | 22.66 | 0.31% | 458.93 万 | 15.88 万 | 548.02 万 | 649.39 万 | 341.68 万 | 0.96% | 14.63 | 22.67 | 22.2% | 轻度控盘 |
| 2025-11-13 | 22.59 | 0.62% | 94.02 万 | 0.00 万 | 592.65 万 | 605.83 万 | 80.84 万 | 0.87% | 14.59 | 22.50 | 18.0% | 轻度控盘 |
| 2025-11-12 | 22.45 | -0.84% | 4.25 万 | 15.45 万 | 303.92 万 | 399.53 万 | -106.81 万 | 0.81% | 14.50 | 22.44 | 12.5% | 轻度控盘 |
| 2025-11-11 | 22.64 | 0.44% | 108.73 万 | 1.80 万 | 400.70 万 | 332.83 万 | 174.80 万 | 0.78% | 14.62 | 22.59 | 17.8% | 轻度控盘 |
| 2025-11-10 | 22.54 | -1.49% | 12.88 万 | 529.01 万 | 1,319.50 万 | 2,534.07 万 | -1,730.70 万 | 1.82% | 14.55 | 22.60 | 19.9% | 轻度控盘 |
| 2025-11-07 | 22.88 | 0.48% | 105.57 万 | 70.05 万 | 1,991.30 万 | 1,404.37 万 | 622.44 万 | 1.84% | 14.77 | 22.97 | 24.4% | 轻度控盘 |
| 2025-11-06 | 22.77 | 0.80% | 514.18 万 | 521.26 万 | 1,617.25 万 | 1,470.87 万 | 139.30 万 | 1.98% | 14.70 | 22.86 | 22.2% | 轻度控盘 |
| 2025-11-05 | 22.59 | 0.49% | 66.24 万 | 197.15 万 | 320.83 万 | 317.89 万 | -127.97 万 | 0.78% | 14.59 | 22.52 | 13.1% | 轻度控盘 |
| 2025-11-04 | 22.48 | -0.84% | 0.00 万 | 119.09 万 | 577.27 万 | 229.44 万 | 228.74 万 | 0.97% | 14.52 | 22.50 | 14.2% | 轻度控盘 |
| 2025-11-03 | 22.67 | -0.44% | 5.20 万 | 0.00 万 | 474.60 万 | 532.22 万 | -52.42 万 | 1.41% | 14.64 | 22.62 | 11.1% | 轻度控盘 |
| 2025-10-31 | 22.77 | 1.34% | 31.55 万 | 77.49 万 | 395.26 万 | 392.47 万 | -43.15 万 | 0.96% | 14.70 | 22.72 | 13.3% | 轻度控盘 |
| 2025-10-30 | 22.47 | -2.22% | 228.03 万 | 1,111.47 万 | 952.86 万 | 1,633.25 万 | -1,563.83 万 | 1.86% | 14.51 | 22.62 | 16.4% | 轻度控盘 |
| 2025-10-29 | 22.98 | -0.52% | 144.85 万 | 700.23 万 | 867.78 万 | 817.64 万 | -505.24 万 | 1.45% | 14.84 | 23.00 | 17.1% | 轻度控盘 |
| 2025-10-28 | 23.10 | -1.28% | 87.40 万 | 667.17 万 | 1,274.21 万 | 1,800.65 万 | -1,106.22 万 | 2.13% | 14.92 | 23.21 | 17.0% | 轻度控盘 |
| 2025-10-27 | 23.40 | -0.43% | 444.72 万 | 937.43 万 | 1,752.80 万 | 2,105.89 万 | -845.81 万 | 3.12% | 15.11 | 23.39 | 16.4% | 轻度控盘 |
| 2025-10-24 | 23.50 | -8.56% | 1,423.19 万 | 828.29 万 | 3,340.20 万 | 2,187.24 万 | 1,747.87 万 | 4.89% | 15.17 | 23.67 | 18.8% | 轻度控盘 |
| 2025-10-23 | 25.70 | -0.50% | 0.00 万 | 17.96 万 | 105.29 万 | 212.33 万 | -125.00 万 | 0.81% | 16.59 | 25.56 | 7.3% | 不控盘 |