最新收盘价
31.10
元
↓ -0.36
(-1.14%)
当日涨跌幅
-1.14%
今日变动
📉 下跌
主力净流入
-13.02 万
资金动向
💸 资金流出
机构参与度
10.9%
控盘程度
轻度控盘
📈 协和电子 (605258) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 31.10 | -1.14% | 0.00 万 | 11.16 万 | 449.09 万 | 450.95 万 | -13.02 万 | 1.53% | 45.91 | 31.40 | 10.9% | 轻度控盘 |
| 2025-12-11 | 31.46 | -2.60% | 0.00 万 | 267.20 万 | 341.67 万 | 554.39 万 | -479.92 万 | 1.48% | 46.44 | 31.81 | 10.6% | 轻度控盘 |
| 2025-12-10 | 32.30 | -1.73% | 29.44 万 | 15.60 万 | 310.54 万 | 469.94 万 | -145.56 万 | 1.73% | 47.68 | 32.42 | 10.7% | 轻度控盘 |
| 2025-12-09 | 32.87 | 0.21% | 211.96 万 | 164.39 万 | 1,142.37 万 | 942.25 万 | 247.69 万 | 2.55% | 48.52 | 33.02 | 16.4% | 轻度控盘 |
| 2025-12-08 | 32.80 | 2.50% | 78.62 万 | 121.92 万 | 897.34 万 | 628.02 万 | 226.02 万 | 2.08% | 48.42 | 32.47 | 15.1% | 轻度控盘 |
| 2025-12-05 | 32.00 | 1.20% | 0.00 万 | 155.58 万 | 285.46 万 | 105.96 万 | 23.92 万 | 1.52% | 47.24 | 31.76 | 9.6% | 不控盘 |
| 2025-12-04 | 31.62 | -1.25% | 137.66 万 | 313.27 万 | 403.67 万 | 637.64 万 | -409.59 万 | 1.41% | 46.67 | 31.64 | 14.7% | 轻度控盘 |
| 2025-12-03 | 32.02 | -0.96% | 122.55 万 | 16.91 万 | 298.37 万 | 451.63 万 | -47.63 万 | 1.45% | 47.27 | 32.16 | 12.7% | 轻度控盘 |
| 2025-12-02 | 32.33 | -0.65% | 551.11 万 | 586.52 万 | 539.78 万 | 886.83 万 | -382.46 万 | 1.80% | 47.72 | 32.24 | 19.4% | 轻度控盘 |
| 2025-12-01 | 32.54 | 1.06% | 52.96 万 | 78.82 万 | 558.70 万 | 588.34 万 | -55.49 万 | 1.82% | 48.03 | 32.58 | 14.5% | 轻度控盘 |
| 2025-11-28 | 32.20 | 1.55% | 131.94 万 | 352.09 万 | 873.01 万 | 731.69 万 | -78.82 万 | 1.70% | 47.53 | 31.99 | 18.9% | 轻度控盘 |
| 2025-11-27 | 31.71 | 1.21% | 278.88 万 | 254.50 万 | 764.31 万 | 858.65 万 | -69.95 万 | 1.71% | 46.81 | 31.81 | 18.6% | 轻度控盘 |
| 2025-11-26 | 31.33 | -0.82% | 105.21 万 | 78.16 万 | 389.21 万 | 755.20 万 | -338.94 万 | 1.97% | 46.25 | 31.71 | 11.6% | 轻度控盘 |
| 2025-11-25 | 31.59 | 1.41% | 55.44 万 | 206.87 万 | 989.64 万 | 963.94 万 | -125.74 万 | 2.64% | 46.63 | 31.87 | 14.8% | 轻度控盘 |
| 2025-11-24 | 31.15 | 1.80% | 443.02 万 | 142.11 万 | 755.02 万 | 904.85 万 | 151.08 万 | 2.80% | 45.98 | 30.91 | 15.9% | 轻度控盘 |
| 2025-11-21 | 30.60 | -6.25% | 97.96 万 | 303.12 万 | 1,056.26 万 | 1,283.63 万 | -432.53 万 | 2.99% | 45.17 | 31.29 | 15.0% | 轻度控盘 |
| 2025-11-20 | 32.64 | -0.97% | 315.52 万 | 168.42 万 | 705.66 万 | 758.65 万 | 94.11 万 | 2.09% | 48.18 | 32.81 | 16.9% | 轻度控盘 |
| 2025-11-19 | 32.96 | -3.79% | 1.00 万 | 100.41 万 | 1,007.33 万 | 879.96 万 | 27.96 万 | 2.40% | 48.65 | 33.34 | 16.2% | 轻度控盘 |
| 2025-11-18 | 34.26 | -0.35% | 90.33 万 | 169.34 万 | 1,078.67 万 | 679.69 万 | 319.97 万 | 2.05% | 50.57 | 34.26 | 18.5% | 轻度控盘 |
| 2025-11-17 | 34.38 | -1.72% | 161.20 万 | 790.80 万 | 1,937.22 万 | 1,996.24 万 | -688.61 万 | 3.06% | 50.75 | 34.37 | 20.3% | 轻度控盘 |
| 2025-11-14 | 34.98 | -0.65% | 234.39 万 | 265.24 万 | 1,158.17 万 | 1,445.56 万 | -318.24 万 | 3.10% | 51.63 | 34.83 | 16.6% | 轻度控盘 |
| 2025-11-13 | 35.21 | -2.17% | 137.34 万 | 615.26 万 | 1,897.56 万 | 2,534.54 万 | -1,114.91 万 | 3.68% | 51.97 | 35.51 | 18.3% | 轻度控盘 |
| 2025-11-12 | 35.99 | -3.59% | 1,479.40 万 | 3,300.88 万 | 2,070.05 万 | 2,036.40 万 | -1,787.84 万 | 4.24% | 53.13 | 36.27 | 22.7% | 轻度控盘 |
| 2025-11-11 | 37.33 | -2.66% | 243.05 万 | 667.94 万 | 1,627.58 万 | 1,765.65 万 | -562.96 万 | 3.53% | 55.10 | 37.84 | 16.5% | 轻度控盘 |
| 2025-11-10 | 38.35 | 3.65% | 509.60 万 | 643.20 万 | 3,521.79 万 | 2,203.26 万 | 1,184.93 万 | 6.26% | 56.61 | 38.10 | 18.9% | 轻度控盘 |
| 2025-11-07 | 37.00 | -4.22% | 576.45 万 | 1,517.33 万 | 1,758.18 万 | 2,802.05 万 | -1,984.75 万 | 4.42% | 54.62 | 37.44 | 17.3% | 轻度控盘 |
| 2025-11-06 | 38.63 | -0.57% | 1,231.46 万 | 987.50 万 | 2,244.03 万 | 2,186.77 万 | 301.23 万 | 4.44% | 57.02 | 38.55 | 22.0% | 轻度控盘 |
| 2025-11-05 | 38.85 | 4.02% | 770.09 万 | 1,033.48 万 | 4,080.51 万 | 3,986.56 万 | -169.44 万 | 7.43% | 57.35 | 38.55 | 22.6% | 轻度控盘 |
| 2025-11-04 | 37.35 | -1.48% | 4,759.93 万 | 1.05 亿 | 7,687.08 万 | 6,649.36 万 | -4,751.65 万 | 13.20% | 55.13 | 38.12 | 27.1% | 中度控盘 |
| 2025-11-03 | 37.91 | 10.01% | 7,576.88 万 | 2,044.24 万 | 5,279.07 万 | 5,156.64 万 | 5,655.06 万 | 8.37% | 55.96 | 36.57 | 35.2% | 中度控盘 |
| 2025-10-31 | 34.46 | 1.35% | 128.77 万 | 205.88 万 | 1,577.87 万 | 1,032.89 万 | 467.87 万 | 2.79% | 50.87 | 34.20 | 17.2% | 轻度控盘 |
| 2025-10-30 | 34.00 | -0.73% | 1.02 万 | 0.00 万 | 586.47 万 | 882.45 万 | -294.96 万 | 1.81% | 50.19 | 33.98 | 11.1% | 轻度控盘 |
| 2025-10-29 | 34.25 | -0.81% | 0.68 万 | 100.25 万 | 373.99 万 | 698.01 万 | -423.59 万 | 1.86% | 50.56 | 34.30 | 8.4% | 不控盘 |
| 2025-10-28 | 34.53 | -0.12% | 135.50 万 | 2.40 万 | 274.47 万 | 417.34 万 | -9.77 万 | 1.93% | 50.97 | 34.41 | 9.4% | 不控盘 |
| 2025-10-27 | 34.57 | 0.12% | 0.00 万 | 183.36 万 | 502.71 万 | 1,043.09 万 | -723.74 万 | 3.41% | 51.03 | 34.26 | 8.3% | 不控盘 |
| 2025-10-24 | 34.53 | 6.28% | 144.96 万 | 359.39 万 | 2,148.32 万 | 2,714.64 万 | -780.76 万 | 5.26% | 50.97 | 34.06 | 13.2% | 轻度控盘 |
| 2025-10-23 | 32.49 | 1.44% | 4.89 万 | 10.40 万 | 309.43 万 | 326.56 万 | -22.63 万 | 1.54% | 47.96 | 32.11 | 9.5% | 不控盘 |
| 2025-10-22 | 32.03 | 0.06% | 56.00 万 | 43.89 万 | 105.35 万 | 151.90 万 | -34.44 万 | 1.13% | 47.28 | 32.05 | 8.2% | 不控盘 |
| 2025-10-21 | 32.01 | 2.66% | 313.19 万 | 0.00 万 | 425.17 万 | 968.50 万 | -230.14 万 | 1.93% | 47.25 | 31.67 | 12.9% | 轻度控盘 |
| 2025-10-20 | 31.18 | 1.14% | 0.00 万 | 233.91 万 | 205.35 万 | 502.97 万 | -531.54 万 | 1.56% | 46.03 | 31.16 | 8.6% | 不控盘 |
| 2025-10-17 | 30.83 | -2.81% | 0.00 万 | 35.90 万 | 324.04 万 | 756.18 万 | -468.03 万 | 1.49% | 45.51 | 31.18 | 11.7% | 轻度控盘 |
| 2025-10-16 | 31.72 | -1.49% | 0.00 万 | 0.00 万 | 531.07 万 | 570.44 万 | -39.36 万 | 1.20% | 46.82 | 31.84 | 16.5% | 轻度控盘 |
| 2025-10-15 | 32.20 | 1.07% | 306.72 万 | 18.39 万 | 542.15 万 | 656.67 万 | 173.82 万 | 1.47% | 47.53 | 32.09 | 18.5% | 轻度控盘 |