最新收盘价
14.11
元
↓ -0.04
(-0.28%)
当日涨跌幅
-0.28%
今日变动
📉 下跌
主力净流入
-266.65 万
资金动向
💸 资金流出
机构参与度
8.7%
控盘程度
不控盘
📈 神通科技 (605228) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 14.11 | -0.28% | 13.95 万 | 131.50 万 | 150.30 万 | 299.40 万 | -266.65 万 | 0.54% | 40.39 | 14.11 | 8.7% | 不控盘 |
| 2025-12-12 | 14.15 | 0.28% | 2.11 万 | 141.99 万 | 411.95 万 | 528.59 万 | -256.51 万 | 0.54% | 40.50 | 14.19 | 12.4% | 轻度控盘 |
| 2025-12-11 | 14.11 | -1.47% | 4.81 万 | 175.14 万 | 208.37 万 | 289.55 万 | -251.51 万 | 0.50% | 40.39 | 14.20 | 9.4% | 不控盘 |
| 2025-12-10 | 14.32 | 0.42% | 0.00 万 | 187.58 万 | 137.26 万 | 499.78 万 | -550.10 万 | 0.55% | 40.99 | 14.28 | 7.8% | 不控盘 |
| 2025-12-09 | 14.26 | -1.25% | 1.29 万 | 43.35 万 | 396.98 万 | 931.85 万 | -576.93 万 | 0.60% | 40.82 | 14.37 | 11.4% | 轻度控盘 |
| 2025-12-08 | 14.44 | 0.00% | 1.01 万 | 90.07 万 | 133.88 万 | 328.23 万 | -283.41 万 | 0.47% | 41.33 | 14.44 | 8.4% | 不控盘 |
| 2025-12-05 | 14.44 | 0.42% | 2.58 万 | 1.58 万 | 180.49 万 | 234.78 万 | -53.29 万 | 0.48% | 41.33 | 14.39 | 10.3% | 轻度控盘 |
| 2025-12-04 | 14.38 | 0.14% | 13.82 万 | 139.15 万 | 346.11 万 | 462.33 万 | -241.55 万 | 0.55% | 41.16 | 14.41 | 12.9% | 轻度控盘 |
| 2025-12-03 | 14.36 | -1.10% | 71.97 万 | 303.73 万 | 609.92 万 | 734.11 万 | -355.94 万 | 0.70% | 41.11 | 14.42 | 16.1% | 轻度控盘 |
| 2025-12-02 | 14.52 | -1.76% | 18.26 万 | 36.52 万 | 231.06 万 | 430.58 万 | -217.78 万 | 0.47% | 41.56 | 14.57 | 12.9% | 轻度控盘 |
| 2025-12-01 | 14.78 | -0.67% | 13.87 万 | 93.48 万 | 728.12 万 | 519.96 万 | 128.55 万 | 0.73% | 42.31 | 14.77 | 16.3% | 轻度控盘 |
| 2025-11-28 | 14.88 | 3.19% | 60.85 万 | 168.32 万 | 1,165.87 万 | 874.70 万 | 183.70 万 | 0.99% | 42.59 | 14.74 | 17.0% | 轻度控盘 |
| 2025-11-27 | 14.42 | -0.89% | 0.00 万 | 169.03 万 | 110.45 万 | 316.36 万 | -374.94 万 | 0.49% | 41.28 | 14.54 | 9.4% | 不控盘 |
| 2025-11-26 | 14.58 | -0.75% | 8.35 万 | 29.95 万 | 170.01 万 | 567.87 万 | -419.46 万 | 0.57% | 41.74 | 14.64 | 10.8% | 轻度控盘 |
| 2025-11-25 | 14.69 | 2.23% | 369.12 万 | 25.17 万 | 954.14 万 | 1,067.83 万 | 230.26 万 | 0.88% | 42.05 | 14.72 | 20.8% | 轻度控盘 |
| 2025-11-24 | 14.37 | 0.63% | 26.84 万 | 34.66 万 | 379.33 万 | 656.60 万 | -285.09 万 | 0.67% | 41.13 | 14.31 | 12.5% | 轻度控盘 |
| 2025-11-21 | 14.28 | -2.39% | 63.44 万 | 84.20 万 | 394.46 万 | 739.95 万 | -366.25 万 | 0.82% | 40.88 | 14.42 | 12.3% | 轻度控盘 |
| 2025-11-20 | 14.63 | -0.68% | 42.10 万 | 123.19 万 | 362.18 万 | 593.08 万 | -312.00 万 | 0.55% | 41.88 | 14.66 | 13.5% | 轻度控盘 |
| 2025-11-19 | 14.73 | -1.67% | 7.20 万 | 458.17 万 | 469.12 万 | 569.84 万 | -551.69 万 | 0.67% | 42.16 | 14.75 | 13.2% | 轻度控盘 |
| 2025-11-18 | 14.98 | -1.12% | 1.04 万 | 428.91 万 | 397.96 万 | 1,254.95 万 | -1,284.85 万 | 0.73% | 42.88 | 14.97 | 11.2% | 轻度控盘 |
| 2025-11-17 | 15.15 | -0.33% | 31.52 万 | 200.01 万 | 422.51 万 | 919.43 万 | -665.41 万 | 0.64% | 43.37 | 15.16 | 13.0% | 轻度控盘 |
| 2025-11-14 | 15.20 | -1.04% | 1.99 万 | 47.03 万 | 131.92 万 | 527.72 万 | -440.85 万 | 0.48% | 43.51 | 15.32 | 10.5% | 轻度控盘 |
| 2025-11-13 | 15.36 | 1.45% | 0.00 万 | 16.74 万 | 697.99 万 | 1,157.65 万 | -476.40 万 | 0.80% | 43.97 | 15.25 | 16.6% | 轻度控盘 |
| 2025-11-12 | 15.14 | -2.20% | 295.25 万 | 1,716.11 万 | 1,017.38 万 | 1,296.16 万 | -1,699.65 万 | 1.03% | 43.34 | 15.19 | 19.7% | 轻度控盘 |
| 2025-11-11 | 15.48 | 0.32% | 39.81 万 | 341.99 万 | 948.94 万 | 1,247.03 万 | -600.27 万 | 0.78% | 44.31 | 15.40 | 20.6% | 轻度控盘 |
| 2025-11-10 | 15.43 | -1.66% | 102.46 万 | 408.00 万 | 798.45 万 | 1,120.81 万 | -627.91 万 | 1.02% | 44.17 | 15.45 | 17.9% | 轻度控盘 |
| 2025-11-07 | 15.69 | -1.94% | 1,671.75 万 | 917.09 万 | 855.03 万 | 2,376.35 万 | -766.67 万 | 1.27% | 44.91 | 15.78 | 26.1% | 中度控盘 |
| 2025-11-06 | 16.00 | 1.59% | 534.76 万 | 906.72 万 | 1,150.28 万 | 1,061.08 万 | -282.76 万 | 1.14% | 45.80 | 15.93 | 20.4% | 轻度控盘 |
| 2025-11-05 | 15.75 | -0.76% | 30.42 万 | 358.24 万 | 884.74 万 | 1,005.67 万 | -448.75 万 | 0.90% | 45.08 | 15.73 | 16.6% | 轻度控盘 |
| 2025-11-04 | 15.87 | -2.04% | 145.04 万 | 264.75 万 | 635.37 万 | 1,434.44 万 | -918.77 万 | 1.08% | 45.43 | 15.94 | 14.5% | 轻度控盘 |
| 2025-11-03 | 16.20 | 0.56% | 109.17 万 | 446.88 万 | 1,780.22 万 | 2,924.86 万 | -1,482.34 万 | 1.65% | 46.37 | 16.01 | 19.2% | 轻度控盘 |
| 2025-10-31 | 16.11 | 0.25% | 100.18 万 | 723.76 万 | 1,464.43 万 | 1,929.45 万 | -1,088.60 万 | 1.41% | 46.12 | 16.16 | 20.1% | 轻度控盘 |
| 2025-10-30 | 16.07 | -3.13% | 1,837.43 万 | 4,624.67 万 | 2,942.66 万 | 3,120.16 万 | -2,964.74 万 | 2.54% | 46.00 | 16.25 | 27.1% | 中度控盘 |
| 2025-10-29 | 16.59 | -5.74% | 3,383.88 万 | 8,821.74 万 | 5,178.90 万 | 5,821.39 万 | -6,080.35 万 | 4.17% | 47.49 | 16.88 | 28.3% | 中度控盘 |
| 2025-10-28 | 17.60 | -4.61% | 1,754.90 万 | 2,777.67 万 | 4,870.06 万 | 5,008.03 万 | -1,160.74 万 | 2.81% | 50.38 | 17.88 | 29.3% | 中度控盘 |
| 2025-10-27 | 18.45 | 2.50% | 2,170.73 万 | 3,220.89 万 | 5,801.03 万 | 7,225.70 万 | -2,474.83 万 | 3.27% | 52.81 | 18.34 | 29.0% | 中度控盘 |
| 2025-10-24 | 18.00 | -1.26% | 1,585.21 万 | 2,658.12 万 | 4,439.57 万 | 5,049.81 万 | -1,683.15 万 | 2.87% | 51.52 | 18.28 | 27.6% | 中度控盘 |
| 2025-10-23 | 18.23 | -4.60% | 1,933.28 万 | 1,647.28 万 | 4,682.27 万 | 5,200.13 万 | -231.87 万 | 3.11% | 52.18 | 18.48 | 30.0% | 中度控盘 |
| 2025-10-22 | 19.11 | 1.54% | 7,499.43 万 | 3,458.09 万 | 9,526.25 万 | 8,100.12 万 | 5,467.47 万 | 5.52% | 54.70 | 18.92 | 36.0% | 中度控盘 |
| 2025-10-21 | 18.82 | 9.99% | 1.35 亿 | 1.22 亿 | 1.24 亿 | 1.34 亿 | 273.12 万 | 6.52% | 53.87 | 18.25 | 42.1% | 完全控盘 |
| 2025-10-20 | 17.11 | -4.31% | 1,558.25 万 | 1,827.00 万 | 5,847.07 万 | 5,395.31 万 | 183.00 万 | 3.29% | 48.97 | 17.26 | 29.7% | 中度控盘 |
| 2025-10-17 | 17.88 | 0.45% | 2,854.82 万 | 468.05 万 | 5,955.89 万 | 5,078.54 万 | 3,264.12 万 | 3.08% | 51.18 | 17.88 | 32.7% | 中度控盘 |
| 2025-10-16 | 17.80 | -0.28% | 793.63 万 | 115.62 万 | 2,035.33 万 | 1,594.08 万 | 1,119.27 万 | 1.32% | 50.95 | 17.84 | 26.8% | 中度控盘 |