最新收盘价
17.75
元
↑ 0.85
(5.03%)
当日涨跌幅
5.03%
今日变动
📈 上涨
主力净流入
1,315.59 万
资金动向
💰 资金流入
机构参与度
23.9%
控盘程度
轻度控盘
📈 起帆电缆 (605222) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.75 | 5.03% | 1,859.68 万 | 1,554.26 万 | 4,306.58 万 | 3,296.41 万 | 1,315.59 万 | 3.05% | 24.60 | 17.64 | 23.9% | 轻度控盘 |
| 2025-12-11 | 16.90 | 1.93% | 333.89 万 | 102.86 万 | 1,305.70 万 | 1,056.35 万 | 480.38 万 | 1.21% | 23.42 | 16.95 | 18.7% | 轻度控盘 |
| 2025-12-10 | 16.58 | -1.13% | 8.64 万 | 114.60 万 | 609.46 万 | 305.18 万 | 198.32 万 | 0.54% | 22.98 | 16.63 | 17.9% | 轻度控盘 |
| 2025-12-09 | 16.77 | -0.95% | 52.53 万 | 423.31 万 | 676.92 万 | 356.52 万 | -50.37 万 | 0.59% | 23.24 | 16.83 | 19.1% | 轻度控盘 |
| 2025-12-08 | 16.93 | -0.82% | 192.55 万 | 9.12 万 | 961.70 万 | 757.90 万 | 387.22 万 | 0.69% | 23.46 | 16.99 | 21.7% | 轻度控盘 |
| 2025-12-05 | 17.07 | 2.22% | 775.35 万 | 367.53 万 | 528.32 万 | 755.42 万 | 180.73 万 | 0.81% | 23.65 | 16.91 | 20.0% | 轻度控盘 |
| 2025-12-04 | 16.70 | 0.54% | 73.60 万 | 251.66 万 | 398.94 万 | 270.30 万 | -49.43 万 | 0.50% | 23.14 | 16.67 | 14.4% | 轻度控盘 |
| 2025-12-03 | 16.61 | -1.42% | 107.43 万 | 317.63 万 | 421.37 万 | 534.46 万 | -323.29 万 | 0.72% | 23.02 | 16.72 | 13.1% | 轻度控盘 |
| 2025-12-02 | 16.85 | 0.90% | 179.23 万 | 23.03 万 | 503.50 万 | 868.55 万 | -208.86 万 | 0.75% | 23.35 | 16.78 | 15.6% | 轻度控盘 |
| 2025-12-01 | 16.70 | -0.18% | 119.49 万 | 48.13 万 | 589.12 万 | 378.01 万 | 282.48 万 | 0.63% | 23.14 | 16.75 | 16.7% | 轻度控盘 |
| 2025-11-28 | 16.73 | 1.33% | 317.23 万 | 38.88 万 | 454.87 万 | 431.29 万 | 301.93 万 | 0.50% | 23.18 | 16.68 | 19.9% | 轻度控盘 |
| 2025-11-27 | 16.51 | 0.18% | 0.00 万 | 194.52 万 | 211.10 万 | 257.78 万 | -241.19 万 | 0.39% | 22.88 | 16.56 | 12.7% | 轻度控盘 |
| 2025-11-26 | 16.48 | -1.73% | 160.88 万 | 760.99 万 | 802.53 万 | 983.73 万 | -781.31 万 | 0.81% | 22.84 | 16.59 | 18.5% | 轻度控盘 |
| 2025-11-25 | 16.77 | -1.58% | 182.40 万 | 557.43 万 | 1,029.36 万 | 837.39 万 | -183.07 万 | 0.77% | 23.24 | 16.96 | 20.5% | 轻度控盘 |
| 2025-11-24 | 17.04 | 3.52% | 556.18 万 | 151.79 万 | 910.55 万 | 890.73 万 | 424.22 万 | 1.14% | 23.61 | 16.91 | 17.3% | 轻度控盘 |
| 2025-11-21 | 16.46 | -5.78% | 134.71 万 | 221.88 万 | 800.60 万 | 1,176.30 万 | -462.87 万 | 1.15% | 22.81 | 16.84 | 13.6% | 轻度控盘 |
| 2025-11-20 | 17.47 | -1.13% | 28.51 万 | 438.91 万 | 511.03 万 | 909.41 万 | -808.78 万 | 0.71% | 24.21 | 17.62 | 13.3% | 轻度控盘 |
| 2025-11-19 | 17.67 | -2.32% | 0.00 万 | 498.73 万 | 713.68 万 | 1,208.67 万 | -993.71 万 | 0.69% | 24.49 | 17.80 | 15.7% | 轻度控盘 |
| 2025-11-18 | 18.09 | -0.06% | 26.17 万 | 274.48 万 | 666.85 万 | 445.80 万 | -27.25 万 | 0.62% | 25.07 | 18.06 | 15.9% | 轻度控盘 |
| 2025-11-17 | 18.10 | -1.04% | 22.85 万 | 297.81 万 | 645.27 万 | 643.59 万 | -273.28 万 | 0.59% | 25.08 | 18.12 | 16.5% | 轻度控盘 |
| 2025-11-14 | 18.29 | -0.60% | 2.42 万 | 242.50 万 | 598.62 万 | 914.17 万 | -555.63 万 | 0.68% | 25.35 | 18.47 | 14.5% | 轻度控盘 |
| 2025-11-13 | 18.40 | -0.49% | 183.90 万 | 406.06 万 | 557.48 万 | 383.88 万 | -48.56 万 | 0.52% | 25.50 | 18.44 | 19.4% | 轻度控盘 |
| 2025-11-12 | 18.49 | -3.19% | 35.07 万 | 334.71 万 | 657.25 万 | 717.54 万 | -359.93 万 | 0.73% | 25.62 | 18.67 | 15.4% | 轻度控盘 |
| 2025-11-11 | 19.10 | 1.49% | 317.60 万 | 0.00 万 | 948.49 万 | 535.64 万 | 730.45 万 | 0.71% | 26.47 | 18.99 | 20.6% | 轻度控盘 |
| 2025-11-10 | 18.82 | -1.36% | 151.83 万 | 403.14 万 | 472.32 万 | 773.44 万 | -552.43 万 | 0.69% | 26.08 | 18.82 | 14.7% | 轻度控盘 |
| 2025-11-07 | 19.08 | -0.68% | 72.31 万 | 170.05 万 | 477.87 万 | 615.42 万 | -235.29 万 | 0.59% | 26.44 | 19.12 | 15.7% | 轻度控盘 |
| 2025-11-06 | 19.21 | 0.63% | 350.57 万 | 146.24 万 | 1,351.58 万 | 1,261.28 万 | 294.63 万 | 1.14% | 26.62 | 19.29 | 20.1% | 轻度控盘 |
| 2025-11-05 | 19.09 | 4.32% | 531.18 万 | 630.29 万 | 1,837.15 万 | 1,837.08 万 | -99.04 万 | 1.50% | 26.45 | 18.75 | 20.8% | 轻度控盘 |
| 2025-11-04 | 18.30 | -0.27% | 512.44 万 | 1,094.83 万 | 1,368.92 万 | 2,225.92 万 | -1,439.40 万 | 1.17% | 25.36 | 18.28 | 20.8% | 轻度控盘 |
| 2025-11-03 | 18.35 | -2.19% | 111.23 万 | 853.05 万 | 1,527.78 万 | 1,879.10 万 | -1,093.13 万 | 1.23% | 25.43 | 18.61 | 18.3% | 轻度控盘 |
| 2025-10-31 | 18.76 | -0.27% | 51.03 万 | 494.89 万 | 1,125.72 万 | 1,850.24 万 | -1,168.37 万 | 0.97% | 26.00 | 18.96 | 17.7% | 轻度控盘 |
| 2025-10-30 | 18.81 | -1.10% | 1.51 万 | 276.29 万 | 837.84 万 | 513.55 万 | 49.51 万 | 0.66% | 26.07 | 18.91 | 18.2% | 轻度控盘 |
| 2025-10-29 | 19.02 | 0.21% | 129.57 万 | 854.97 万 | 1,124.91 万 | 1,415.63 万 | -1,016.13 万 | 0.81% | 26.36 | 18.91 | 20.9% | 轻度控盘 |
| 2025-10-28 | 18.98 | -0.21% | 0.77 万 | 367.16 万 | 1,007.84 万 | 986.77 万 | -345.32 万 | 0.77% | 26.30 | 19.13 | 19.0% | 轻度控盘 |
| 2025-10-27 | 19.02 | -0.52% | 486.22 万 | 624.45 万 | 2,465.71 万 | 2,928.80 万 | -601.32 万 | 1.49% | 26.36 | 18.94 | 24.1% | 轻度控盘 |
| 2025-10-24 | 19.12 | -0.62% | 25.06 万 | 692.67 万 | 916.05 万 | 904.24 万 | -655.80 万 | 0.66% | 26.50 | 19.15 | 20.3% | 轻度控盘 |
| 2025-10-23 | 19.24 | 2.07% | 193.93 万 | 292.96 万 | 1,631.82 万 | 714.38 万 | 818.41 万 | 1.00% | 26.66 | 19.00 | 22.2% | 轻度控盘 |
| 2025-10-22 | 18.85 | 1.78% | 371.69 万 | 194.02 万 | 1,661.74 万 | 1,675.33 万 | 164.08 万 | 1.11% | 26.12 | 18.68 | 21.5% | 轻度控盘 |
| 2025-10-21 | 18.52 | -0.38% | 3.94 万 | 697.08 万 | 828.69 万 | 1,422.58 万 | -1,287.02 万 | 0.94% | 25.66 | 18.64 | 15.1% | 轻度控盘 |
| 2025-10-20 | 18.59 | -1.27% | 243.72 万 | 883.87 万 | 1,044.94 万 | 1,321.76 万 | -916.98 万 | 1.20% | 25.76 | 18.71 | 17.1% | 轻度控盘 |
| 2025-10-17 | 18.83 | -4.37% | 70.35 万 | 717.59 万 | 2,711.08 万 | 2,496.26 万 | -432.43 万 | 1.64% | 26.09 | 19.07 | 22.3% | 轻度控盘 |
| 2025-10-16 | 19.69 | -1.65% | 268.77 万 | 268.08 万 | 1,620.25 万 | 1,773.35 万 | -152.41 万 | 1.22% | 27.29 | 19.79 | 21.5% | 轻度控盘 |
| 2025-10-15 | 20.02 | 3.46% | 311.36 万 | 249.89 万 | 3,369.17 万 | 1,968.72 万 | 1,461.91 万 | 1.62% | 27.74 | 19.75 | 26.5% | 中度控盘 |