最新收盘价
8.76
元
↓ -0.08
(-0.90%)
当日涨跌幅
-0.91%
今日变动
📉 下跌
主力净流入
-278.23 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 ST葫芦娃 (605199) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.76 | -0.91% | 19.49 万 | 75.76 万 | 539.33 万 | 761.29 万 | -278.23 万 | 0.76% | -234.42 | 8.76 | 20.4% | 轻度控盘 |
| 2025-12-11 | 8.84 | -3.07% | 8.35 万 | 127.46 万 | 320.61 万 | 973.66 万 | -772.16 万 | 0.97% | -236.56 | 8.94 | 15.4% | 轻度控盘 |
| 2025-12-10 | 9.12 | 2.93% | 157.03 万 | 0.00 万 | 1,112.08 万 | 689.91 万 | 579.19 万 | 1.44% | -244.05 | 9.05 | 24.0% | 轻度控盘 |
| 2025-12-09 | 8.86 | -0.23% | 14.81 万 | 0.09 万 | 660.50 万 | 473.30 万 | 201.92 万 | 0.66% | -237.09 | 8.89 | 24.6% | 轻度控盘 |
| 2025-12-08 | 8.88 | -0.45% | 0.00 万 | 191.33 万 | 630.59 万 | 805.59 万 | -366.33 万 | 0.84% | -237.63 | 8.85 | 19.6% | 轻度控盘 |
| 2025-12-05 | 8.92 | 0.45% | 0.00 万 | 0.00 万 | 235.18 万 | 382.89 万 | -147.71 万 | 0.74% | -238.70 | 8.83 | 13.0% | 轻度控盘 |
| 2025-12-04 | 8.88 | -2.52% | 92.93 万 | 235.74 万 | 561.63 万 | 1,251.86 万 | -833.03 万 | 1.13% | -237.63 | 8.94 | 17.3% | 轻度控盘 |
| 2025-12-03 | 9.11 | -0.44% | 7.25 万 | 50.83 万 | 435.12 万 | 601.96 万 | -210.41 万 | 0.78% | -243.78 | 9.13 | 16.8% | 轻度控盘 |
| 2025-12-02 | 9.15 | -1.19% | 10.02 万 | 114.00 万 | 546.10 万 | 1,084.43 万 | -642.30 万 | 0.97% | -244.85 | 9.13 | 17.5% | 轻度控盘 |
| 2025-12-01 | 9.26 | -0.86% | 0.00 万 | 186.78 万 | 457.31 万 | 701.83 万 | -431.29 万 | 0.79% | -247.80 | 9.28 | 17.1% | 轻度控盘 |
| 2025-11-28 | 9.34 | 0.97% | 75.76 万 | 182.27 万 | 647.28 万 | 860.26 万 | -319.48 万 | 0.88% | -249.94 | 9.28 | 21.0% | 轻度控盘 |
| 2025-11-27 | 9.25 | -1.39% | 0.00 万 | 176.25 万 | 409.00 万 | 935.28 万 | -702.53 万 | 0.96% | -247.53 | 9.28 | 15.6% | 轻度控盘 |
| 2025-11-26 | 9.38 | -0.42% | 82.96 万 | 150.60 万 | 891.46 万 | 650.34 万 | 173.48 万 | 1.16% | -251.01 | 9.52 | 21.8% | 轻度控盘 |
| 2025-11-25 | 9.42 | 2.17% | 0.00 万 | 52.00 万 | 873.19 万 | 938.37 万 | -117.19 万 | 1.13% | -252.08 | 9.33 | 20.8% | 轻度控盘 |
| 2025-11-24 | 9.22 | 0.44% | 33.17 万 | 163.79 万 | 801.80 万 | 1,146.24 万 | -475.06 万 | 1.14% | -246.72 | 9.16 | 20.8% | 轻度控盘 |
| 2025-11-21 | 9.18 | -4.97% | 124.02 万 | 520.90 万 | 1,239.42 万 | 2,169.72 万 | -1,327.19 万 | 1.92% | -245.65 | 9.37 | 19.7% | 轻度控盘 |
| 2025-11-20 | 9.66 | 0.00% | 42.35 万 | 587.73 万 | 1,481.03 万 | 1,355.90 万 | -420.25 万 | 1.65% | -258.50 | 9.58 | 23.4% | 轻度控盘 |
| 2025-11-19 | 9.66 | -3.78% | 45.50 万 | 337.69 万 | 953.42 万 | 2,047.31 万 | -1,386.08 万 | 1.87% | -258.50 | 9.73 | 18.6% | 轻度控盘 |
| 2025-11-18 | 10.04 | 0.80% | 660.05 万 | 697.88 万 | 2,399.51 万 | 2,272.47 万 | 89.22 万 | 2.48% | -268.67 | 10.10 | 29.3% | 中度控盘 |
| 2025-11-17 | 9.96 | 0.61% | 542.45 万 | 526.37 万 | 1,892.89 万 | 1,986.39 万 | -77.42 万 | 2.15% | -266.53 | 9.97 | 26.7% | 中度控盘 |
| 2025-11-14 | 9.90 | 2.91% | 518.88 万 | 199.96 万 | 3,406.05 万 | 1,941.41 万 | 1,783.56 万 | 2.70% | -264.92 | 9.87 | 30.8% | 中度控盘 |
| 2025-11-13 | 9.62 | -2.34% | 80.41 万 | 687.29 万 | 970.18 万 | 2,058.13 万 | -1,694.82 万 | 1.93% | -257.43 | 9.63 | 17.3% | 轻度控盘 |
| 2025-11-12 | 9.85 | 1.44% | 706.28 万 | 98.97 万 | 1,683.86 万 | 1,890.12 万 | 401.05 万 | 2.13% | -263.58 | 9.87 | 24.8% | 轻度控盘 |
| 2025-11-11 | 9.71 | -0.51% | 106.39 万 | 325.86 万 | 1,009.86 万 | 1,394.21 万 | -603.81 万 | 1.82% | -259.84 | 9.67 | 19.6% | 轻度控盘 |
| 2025-11-10 | 9.76 | -4.31% | 422.79 万 | 1,172.73 万 | 2,051.27 万 | 4,033.85 万 | -2,732.52 万 | 3.47% | -261.17 | 9.89 | 21.7% | 轻度控盘 |
| 2025-11-07 | 10.20 | 4.19% | 2,337.75 万 | 505.01 万 | 4,798.28 万 | 4,651.52 万 | 1,979.51 万 | 4.58% | -272.95 | 10.12 | 35.5% | 中度控盘 |
| 2025-11-06 | 9.79 | -1.01% | 1,161.98 万 | 1,106.50 万 | 3,247.26 万 | 4,338.07 万 | -1,035.33 万 | 4.22% | -261.98 | 10.05 | 27.4% | 中度控盘 |
| 2025-11-05 | 9.89 | 4.99% | 1,622.12 万 | 425.90 万 | 2,872.95 万 | 1,615.92 万 | 2,453.26 万 | 2.16% | -264.65 | 9.77 | 41.2% | 完全控盘 |
| 2025-11-04 | 9.42 | -0.42% | 0.00 万 | 262.94 万 | 1,059.97 万 | 1,056.18 万 | -259.16 万 | 1.38% | -252.08 | 9.44 | 22.4% | 轻度控盘 |
| 2025-11-03 | 9.46 | 2.83% | 465.59 万 | 826.36 万 | 2,266.45 万 | 1,890.94 万 | 14.74 万 | 2.56% | -253.15 | 9.47 | 26.4% | 中度控盘 |
| 2025-10-31 | 9.20 | 2.00% | 249.36 万 | 254.65 万 | 1,473.47 万 | 780.75 万 | 687.43 万 | 1.52% | -246.19 | 9.18 | 25.9% | 中度控盘 |
| 2025-10-30 | 9.02 | -0.66% | 144.61 万 | 199.43 万 | 450.68 万 | 640.15 万 | -244.29 万 | 0.83% | -241.37 | 9.00 | 20.8% | 轻度控盘 |
| 2025-10-29 | 9.08 | -0.66% | 4.16 万 | 0.37 万 | 387.60 万 | 737.99 万 | -346.60 万 | 1.06% | -242.98 | 9.14 | 15.7% | 轻度控盘 |
| 2025-10-28 | 9.14 | 2.01% | 90.32 万 | 193.50 万 | 1,403.21 万 | 692.95 万 | 607.09 万 | 1.15% | -244.58 | 9.09 | 29.8% | 中度控盘 |
| 2025-10-27 | 8.96 | -0.78% | 91.35 万 | 147.52 万 | 353.33 万 | 780.62 万 | -483.46 万 | 0.74% | -239.77 | 8.97 | 19.2% | 轻度控盘 |
| 2025-10-24 | 9.03 | -0.55% | 0.00 万 | 282.75 万 | 490.66 万 | 354.87 万 | -146.95 万 | 0.58% | -241.64 | 9.06 | 23.2% | 轻度控盘 |
| 2025-10-23 | 9.08 | -0.33% | 22.49 万 | 23.37 万 | 655.37 万 | 550.75 万 | 103.75 万 | 0.75% | -242.98 | 9.04 | 24.2% | 轻度控盘 |
| 2025-10-22 | 9.11 | 1.45% | 53.60 万 | 10.91 万 | 732.87 万 | 471.71 万 | 303.86 万 | 0.90% | -243.78 | 9.07 | 22.3% | 轻度控盘 |
| 2025-10-21 | 8.98 | 0.22% | 146.29 万 | 72.49 万 | 404.32 万 | 407.88 万 | 70.25 万 | 0.63% | -240.30 | 8.95 | 23.5% | 轻度控盘 |
| 2025-10-20 | 8.96 | 0.00% | 27.42 万 | 9.31 万 | 253.24 万 | 333.87 万 | -62.52 万 | 0.76% | -239.77 | 8.92 | 15.8% | 轻度控盘 |
| 2025-10-17 | 8.96 | 1.93% | 275.10 万 | 38.02 万 | 1,504.29 万 | 879.71 万 | 861.66 万 | 1.47% | -239.77 | 8.96 | 29.3% | 中度控盘 |
| 2025-10-16 | 8.79 | -0.23% | 7.64 万 | 30.97 万 | 353.87 万 | 574.56 万 | -244.02 万 | 0.55% | -235.22 | 8.81 | 20.9% | 轻度控盘 |
| 2025-10-15 | 8.81 | 0.57% | 16.98 万 | 0.00 万 | 369.15 万 | 332.34 万 | 53.79 万 | 0.40% | -235.75 | 8.78 | 24.4% | 轻度控盘 |