最新收盘价
37.40
元
↑ 1.05
(2.89%)
当日涨跌幅
2.89%
今日变动
📈 上涨
主力净流入
-467.41 万
资金动向
💸 资金流出
机构参与度
30.9%
控盘程度
中度控盘
📈 华通线缆 (605196) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 37.40 | 2.89% | 2,502.84 万 | 2,210.75 万 | 7,267.42 万 | 8,026.92 万 | -467.41 万 | 1.68% | 55.70 | 37.37 | 30.9% | 中度控盘 |
| 2025-12-11 | 36.35 | -3.01% | 2,300.90 万 | 3,278.84 万 | 6,207.63 万 | 8,595.75 万 | -3,366.07 万 | 1.59% | 54.14 | 37.55 | 29.3% | 中度控盘 |
| 2025-12-10 | 37.48 | 1.35% | 2,432.89 万 | 2,326.72 万 | 5,027.99 万 | 5,869.90 万 | -735.74 万 | 1.35% | 55.82 | 36.63 | 30.5% | 中度控盘 |
| 2025-12-09 | 36.98 | -0.86% | 3,401.21 万 | 5,182.61 万 | 6,369.99 万 | 8,428.78 万 | -3,840.18 万 | 1.82% | 55.08 | 37.13 | 30.5% | 中度控盘 |
| 2025-12-08 | 37.30 | 2.95% | 3,899.69 万 | 6,158.06 万 | 1.22 亿 | 1.13 亿 | -1,352.38 万 | 2.92% | 55.55 | 35.87 | 31.0% | 中度控盘 |
| 2025-12-05 | 36.23 | 5.63% | 5,587.43 万 | 4,500.23 万 | 9,278.13 万 | 1.14 亿 | -1,038.77 万 | 2.23% | 53.96 | 35.80 | 34.9% | 中度控盘 |
| 2025-12-04 | 34.30 | -3.08% | 1,414.72 万 | 4,789.62 万 | 6,528.03 万 | 8,103.25 万 | -4,950.13 万 | 1.82% | 51.09 | 35.31 | 27.2% | 中度控盘 |
| 2025-12-03 | 35.39 | 2.64% | 4,565.15 万 | 3,167.56 万 | 1.08 亿 | 1.11 亿 | 1,058.58 万 | 2.32% | 52.71 | 35.19 | 33.7% | 中度控盘 |
| 2025-12-02 | 34.48 | 2.47% | 1,468.34 万 | 2,871.00 万 | 5,488.27 万 | 6,328.12 万 | -2,242.51 万 | 1.89% | 51.35 | 33.51 | 24.4% | 轻度控盘 |
| 2025-12-01 | 33.65 | 3.47% | 2,140.44 万 | 1,169.49 万 | 6,329.48 万 | 6,664.97 万 | 635.47 万 | 1.95% | 50.12 | 33.30 | 28.0% | 中度控盘 |
| 2025-11-28 | 32.52 | -2.31% | 936.97 万 | 2,383.66 万 | 3,971.15 万 | 5,237.17 万 | -2,712.71 万 | 1.33% | 48.43 | 32.69 | 26.5% | 中度控盘 |
| 2025-11-27 | 33.29 | 2.49% | 2,589.77 万 | 3,299.56 万 | 9,120.06 万 | 7,272.06 万 | 1,138.22 万 | 1.90% | 49.58 | 33.83 | 34.7% | 中度控盘 |
| 2025-11-26 | 32.48 | -1.49% | 1,655.79 万 | 1,613.70 万 | 5,067.20 万 | 5,933.41 万 | -824.12 万 | 1.47% | 48.37 | 33.05 | 29.5% | 中度控盘 |
| 2025-11-25 | 32.97 | -0.93% | 1,725.48 万 | 3,966.80 万 | 8,421.60 万 | 5,842.23 万 | 338.05 万 | 1.70% | 49.10 | 32.96 | 33.2% | 中度控盘 |
| 2025-11-24 | 33.28 | 4.00% | 2,439.42 万 | 2,866.09 万 | 8,128.79 万 | 5,680.60 万 | 2,021.51 万 | 2.21% | 49.57 | 32.76 | 28.2% | 中度控盘 |
| 2025-11-21 | 32.00 | -4.05% | 1,832.77 万 | 5,949.41 万 | 8,486.62 万 | 7,744.17 万 | -3,374.20 万 | 2.96% | 47.66 | 32.03 | 24.1% | 轻度控盘 |
| 2025-11-20 | 33.35 | -2.37% | 909.65 万 | 2,314.71 万 | 4,420.59 万 | 6,919.20 万 | -3,903.67 万 | 1.65% | 49.67 | 33.63 | 23.1% | 轻度控盘 |
| 2025-11-19 | 34.16 | 0.29% | 1,782.05 万 | 2,804.44 万 | 6,522.58 万 | 8,072.34 万 | -2,572.15 万 | 1.95% | 50.88 | 33.96 | 27.4% | 中度控盘 |
| 2025-11-18 | 34.06 | -2.32% | 2,179.19 万 | 6,196.96 万 | 7,168.37 万 | 1.15 亿 | -8,331.53 万 | 2.30% | 50.73 | 34.23 | 28.0% | 中度控盘 |
| 2025-11-17 | 34.87 | -5.71% | 4,296.38 万 | 6,217.17 万 | 1.50 亿 | 1.65 亿 | -3,397.46 万 | 3.28% | 51.93 | 35.20 | 33.9% | 中度控盘 |
| 2025-11-14 | 36.98 | -5.71% | 8,964.78 万 | 8,616.96 万 | 1.49 亿 | 1.73 亿 | -2,046.15 万 | 3.35% | 55.08 | 37.74 | 36.6% | 中度控盘 |
| 2025-11-13 | 39.22 | 7.75% | 5,929.91 万 | 6,311.71 万 | 1.67 亿 | 1.85 亿 | -2,214.07 万 | 3.45% | 58.41 | 38.42 | 34.6% | 中度控盘 |
| 2025-11-12 | 36.40 | 2.25% | 9,414.06 万 | 8,753.49 万 | 1.49 亿 | 1.79 亿 | -2,309.09 万 | 3.49% | 54.21 | 36.48 | 36.2% | 中度控盘 |
| 2025-11-11 | 35.60 | 2.71% | 3,717.41 万 | 3,144.14 万 | 9,896.67 万 | 7,438.86 万 | 3,031.08 万 | 2.11% | 53.02 | 35.03 | 35.1% | 中度控盘 |
| 2025-11-10 | 34.66 | 0.46% | 3,921.26 万 | 6,072.48 万 | 1.23 亿 | 1.14 亿 | -1,314.90 万 | 3.14% | 51.62 | 34.53 | 32.8% | 中度控盘 |
| 2025-11-07 | 34.50 | 5.25% | 6,398.79 万 | 7,990.03 万 | 1.74 亿 | 1.99 亿 | -4,108.60 万 | 4.12% | 51.38 | 34.16 | 34.9% | 中度控盘 |
| 2025-11-06 | 32.78 | 10.00% | 1.28 亿 | 7,864.28 万 | 1.24 亿 | 1.49 亿 | 2,400.34 万 | 3.23% | 48.82 | 31.89 | 42.6% | 完全控盘 |
| 2025-11-05 | 29.80 | 0.44% | 2,789.20 万 | 2,775.41 万 | 7,554.98 万 | 9,238.94 万 | -1,670.18 万 | 2.19% | 44.38 | 29.44 | 33.4% | 中度控盘 |
| 2025-11-04 | 29.67 | -4.90% | 3,902.93 万 | 3,227.08 万 | 1.38 亿 | 1.02 亿 | 4,180.52 万 | 3.29% | 44.19 | 30.00 | 34.3% | 中度控盘 |
| 2025-11-03 | 31.20 | 4.94% | 5,781.01 万 | 6,052.70 万 | 1.32 亿 | 1.13 亿 | 1,651.39 万 | 3.01% | 46.47 | 30.57 | 36.9% | 中度控盘 |
| 2025-10-31 | 29.73 | 0.68% | 1,172.79 万 | 3,065.26 万 | 8,913.58 万 | 1.04 亿 | -3,391.66 万 | 2.92% | 44.28 | 29.57 | 31.4% | 中度控盘 |
| 2025-10-30 | 29.53 | 1.65% | 7,191.88 万 | 6,482.60 万 | 1.69 亿 | 1.76 亿 | 19.09 万 | 4.89% | 43.98 | 29.44 | 37.5% | 中度控盘 |
| 2025-10-29 | 29.05 | 10.00% | 1.84 亿 | 8,167.86 万 | 9,239.46 万 | 1.13 亿 | 8,105.95 万 | 2.54% | 43.27 | 28.76 | 59.1% | 完全控盘 |
| 2025-10-28 | 26.41 | -6.35% | 3,530.11 万 | 4,827.40 万 | 1.39 亿 | 1.27 亿 | -86.99 万 | 3.69% | 39.33 | 27.29 | 34.4% | 中度控盘 |
| 2025-10-27 | 28.20 | 3.60% | 3,863.20 万 | 3,375.81 万 | 1.02 亿 | 8,227.94 万 | 2,454.09 万 | 2.42% | 42.00 | 27.90 | 38.7% | 中度控盘 |
| 2025-10-24 | 27.22 | -0.55% | 1,749.08 万 | 1,259.29 万 | 6,030.25 万 | 6,687.67 万 | -167.62 万 | 1.80% | 40.54 | 27.25 | 32.0% | 中度控盘 |
| 2025-10-23 | 27.37 | 4.15% | 4,115.03 万 | 4,144.97 万 | 1.15 亿 | 1.13 亿 | 230.02 万 | 2.63% | 40.76 | 27.26 | 38.5% | 中度控盘 |
| 2025-10-22 | 26.28 | 0.46% | 541.02 万 | 1,266.62 万 | 2,649.82 万 | 4,461.68 万 | -2,537.45 万 | 1.06% | 39.14 | 25.96 | 26.9% | 中度控盘 |
| 2025-10-21 | 26.16 | 1.04% | 2,040.16 万 | 2,764.05 万 | 7,131.81 万 | 8,546.74 万 | -2,138.81 万 | 1.83% | 38.96 | 26.58 | 34.8% | 中度控盘 |
| 2025-10-20 | 25.89 | -0.61% | 1,433.62 万 | 1,931.16 万 | 3,809.49 万 | 4,856.99 万 | -1,545.04 万 | 1.42% | 38.56 | 26.09 | 30.3% | 中度控盘 |
| 2025-10-17 | 26.05 | -3.70% | 1,338.62 万 | 2,942.77 万 | 5,907.67 万 | 6,984.45 万 | -2,680.93 万 | 1.78% | 38.80 | 26.38 | 33.0% | 中度控盘 |
| 2025-10-16 | 27.05 | -2.77% | 4,121.25 万 | 3,013.62 万 | 6,496.65 万 | 6,315.76 万 | 1,288.53 万 | 1.95% | 40.29 | 27.32 | 38.5% | 中度控盘 |
| 2025-10-15 | 27.82 | 7.29% | 5,155.64 万 | 3,786.99 万 | 1.11 亿 | 1.12 亿 | 1,235.21 万 | 2.82% | 41.43 | 27.08 | 38.8% | 中度控盘 |