最新收盘价
16.07
元
↑ 0.63
(4.08%)
当日涨跌幅
4.08%
今日变动
📈 上涨
主力净流入
539.38 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 富春染织 (605189) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.07 | 4.08% | 1,052.58 万 | 752.69 万 | 3,895.39 万 | 3,655.91 万 | 539.38 万 | 4.74% | 100.19 | 16.20 | 30.8% | 中度控盘 |
| 2025-12-11 | 15.44 | -3.74% | 308.78 万 | 580.07 万 | 1,375.39 万 | 1,503.16 万 | -399.05 万 | 1.89% | 96.26 | 15.67 | 27.2% | 中度控盘 |
| 2025-12-10 | 16.04 | -0.99% | 128.86 万 | 41.88 万 | 1,402.72 万 | 1,308.04 万 | 181.65 万 | 1.88% | 100.00 | 15.95 | 25.8% | 中度控盘 |
| 2025-12-09 | 16.20 | 0.62% | 485.48 万 | 388.60 万 | 1,244.78 万 | 2,073.19 万 | -731.53 万 | 3.20% | 101.00 | 16.35 | 21.6% | 轻度控盘 |
| 2025-12-08 | 16.10 | 0.19% | 305.22 万 | 365.19 万 | 2,932.40 万 | 1,833.04 万 | 1,039.40 万 | 3.37% | 100.37 | 16.31 | 29.2% | 中度控盘 |
| 2025-12-05 | 16.07 | 2.03% | 339.49 万 | 436.09 万 | 1,370.26 万 | 884.04 万 | 389.62 万 | 1.83% | 100.19 | 15.66 | 27.9% | 中度控盘 |
| 2025-12-04 | 15.75 | 2.34% | 531.41 万 | 960.33 万 | 2,026.10 万 | 918.71 万 | 678.47 万 | 3.17% | 98.19 | 15.83 | 24.2% | 轻度控盘 |
| 2025-12-03 | 15.39 | -1.22% | 0.00 万 | 619.16 万 | 741.03 万 | 1,030.72 万 | -908.85 万 | 1.59% | 95.95 | 15.49 | 18.0% | 轻度控盘 |
| 2025-12-02 | 15.58 | -1.89% | 0.00 万 | 1,049.49 万 | 755.11 万 | 691.81 万 | -986.20 万 | 1.43% | 97.13 | 15.76 | 19.9% | 轻度控盘 |
| 2025-12-01 | 15.88 | -1.00% | 186.61 万 | 93.61 万 | 786.70 万 | 1,196.95 万 | -317.25 万 | 1.76% | 99.00 | 16.05 | 21.8% | 轻度控盘 |
| 2025-11-28 | 16.04 | -1.11% | 450.59 万 | 40.75 万 | 973.71 万 | 1,354.09 万 | 29.46 万 | 1.78% | 100.00 | 16.02 | 26.8% | 中度控盘 |
| 2025-11-27 | 16.22 | 0.06% | 229.16 万 | 526.75 万 | 1,906.65 万 | 1,482.17 万 | 126.89 万 | 2.04% | 101.12 | 16.24 | 30.6% | 中度控盘 |
| 2025-11-26 | 16.21 | 0.19% | 725.17 万 | 84.62 万 | 1,138.00 万 | 802.07 万 | 976.48 万 | 2.16% | 101.06 | 16.27 | 26.9% | 中度控盘 |
| 2025-11-25 | 16.18 | 0.62% | 201.62 万 | 561.42 万 | 1,477.40 万 | 757.24 万 | 360.36 万 | 2.09% | 100.87 | 15.99 | 25.0% | 轻度控盘 |
| 2025-11-24 | 16.08 | 1.20% | 328.72 万 | 185.09 万 | 910.40 万 | 867.57 万 | 186.47 万 | 1.52% | 100.25 | 15.96 | 24.2% | 轻度控盘 |
| 2025-11-21 | 15.89 | -4.33% | 62.16 万 | 642.12 万 | 792.70 万 | 618.91 万 | -406.18 万 | 1.74% | 99.06 | 16.02 | 17.8% | 轻度控盘 |
| 2025-11-20 | 16.61 | -0.06% | 53.78 万 | 223.13 万 | 510.68 万 | 651.04 万 | -309.71 万 | 1.12% | 103.55 | 16.49 | 17.6% | 轻度控盘 |
| 2025-11-19 | 16.62 | -2.58% | 11.98 万 | 270.49 万 | 589.31 万 | 739.26 万 | -408.46 万 | 1.23% | 103.62 | 16.68 | 18.4% | 轻度控盘 |
| 2025-11-18 | 17.06 | -0.81% | 1.20 万 | 300.33 万 | 724.71 万 | 1,255.59 万 | -830.01 万 | 1.47% | 106.36 | 16.99 | 19.5% | 轻度控盘 |
| 2025-11-17 | 17.20 | -1.66% | 353.31 万 | 305.31 万 | 1,539.38 万 | 1,595.62 万 | -8.24 万 | 2.19% | 107.23 | 17.11 | 25.3% | 中度控盘 |
| 2025-11-14 | 17.49 | -0.29% | 983.42 万 | 657.02 万 | 1,282.14 万 | 1,425.04 万 | 183.50 万 | 2.54% | 109.04 | 17.55 | 25.3% | 中度控盘 |
| 2025-11-13 | 17.54 | 0.75% | 10.09 万 | 85.90 万 | 974.03 万 | 939.02 万 | -40.80 万 | 1.72% | 109.35 | 17.57 | 19.7% | 轻度控盘 |
| 2025-11-12 | 17.41 | -0.23% | 303.28 万 | 126.49 万 | 1,448.96 万 | 1,183.56 万 | 442.19 万 | 1.98% | 108.54 | 17.56 | 25.5% | 中度控盘 |
| 2025-11-11 | 17.45 | -1.19% | 220.09 万 | 647.19 万 | 738.49 万 | 1,405.07 万 | -1,093.67 万 | 1.67% | 108.79 | 17.44 | 20.8% | 轻度控盘 |
| 2025-11-10 | 17.66 | -1.78% | 377.48 万 | 808.69 万 | 2,005.79 万 | 2,162.61 万 | -588.04 万 | 2.39% | 110.10 | 17.64 | 27.9% | 中度控盘 |
| 2025-11-07 | 17.98 | -3.49% | 442.72 万 | 1,819.05 万 | 1,583.13 万 | 1,269.90 万 | -1,063.10 万 | 2.32% | 112.09 | 18.03 | 25.6% | 中度控盘 |
| 2025-11-06 | 18.63 | -1.90% | 305.27 万 | 734.92 万 | 1,885.57 万 | 2,333.05 万 | -877.13 万 | 2.34% | 116.15 | 18.53 | 27.4% | 中度控盘 |
| 2025-11-05 | 18.99 | -0.84% | 598.45 万 | 314.14 万 | 1,605.91 万 | 1,403.20 万 | 487.03 万 | 2.13% | 118.39 | 18.97 | 29.6% | 中度控盘 |
| 2025-11-04 | 19.15 | -4.01% | 1,522.77 万 | 1,017.71 万 | 4,990.03 万 | 4,469.45 万 | 1,025.64 万 | 4.73% | 119.39 | 19.01 | 35.0% | 中度控盘 |
| 2025-11-03 | 19.95 | 6.40% | 1,796.71 万 | 1,814.29 万 | 4,447.97 万 | 3,359.77 万 | 1,070.62 万 | 4.38% | 124.38 | 19.62 | 33.8% | 中度控盘 |
| 2025-10-31 | 18.75 | 0.59% | 398.48 万 | 184.52 万 | 1,835.06 万 | 917.76 万 | 1,131.26 万 | 1.74% | 116.89 | 18.54 | 32.7% | 中度控盘 |
| 2025-10-30 | 18.64 | -1.06% | 69.56 万 | 294.35 万 | 1,880.13 万 | 1,511.33 万 | 144.00 万 | 2.08% | 116.21 | 18.78 | 27.8% | 中度控盘 |
| 2025-10-29 | 18.84 | -1.88% | 456.09 万 | 307.79 万 | 2,518.83 万 | 1,599.38 万 | 1,067.75 万 | 2.31% | 117.46 | 18.82 | 33.7% | 中度控盘 |
| 2025-10-28 | 19.20 | 0.47% | 1,148.24 万 | 1,837.43 万 | 3,506.71 万 | 2,614.52 万 | 203.00 万 | 3.39% | 119.70 | 19.21 | 34.0% | 中度控盘 |
| 2025-10-27 | 19.11 | 7.48% | 1,358.67 万 | 1,806.25 万 | 5,336.46 万 | 3,402.41 万 | 1,486.46 万 | 5.09% | 119.14 | 18.66 | 31.8% | 中度控盘 |
| 2025-10-24 | 17.78 | 1.02% | 342.86 万 | 495.08 万 | 2,163.49 万 | 1,129.37 万 | 881.89 万 | 2.35% | 110.85 | 17.59 | 27.5% | 中度控盘 |
| 2025-10-23 | 17.60 | -0.45% | 149.08 万 | 318.10 万 | 902.79 万 | 1,384.09 万 | -650.32 万 | 1.80% | 109.73 | 17.39 | 19.2% | 轻度控盘 |
| 2025-10-22 | 17.68 | 0.11% | 160.97 万 | 109.61 万 | 894.70 万 | 897.77 万 | 48.28 万 | 1.58% | 110.22 | 17.62 | 21.0% | 轻度控盘 |
| 2025-10-21 | 17.66 | 1.73% | 61.78 万 | 302.39 万 | 1,097.64 万 | 1,568.38 万 | -711.35 万 | 1.99% | 110.10 | 17.50 | 21.0% | 轻度控盘 |
| 2025-10-20 | 17.36 | -1.36% | 45.84 万 | 155.32 万 | 2,000.27 万 | 1,494.06 万 | 396.72 万 | 2.51% | 108.23 | 17.37 | 26.0% | 中度控盘 |
| 2025-10-17 | 17.60 | 3.10% | 1,350.91 万 | 824.90 万 | 2,729.76 万 | 3,032.01 万 | 223.76 万 | 3.87% | 109.73 | 17.89 | 30.1% | 中度控盘 |
| 2025-10-16 | 17.07 | -5.06% | 377.35 万 | 382.41 万 | 2,473.37 万 | 1,686.81 万 | 781.50 万 | 2.74% | 106.42 | 17.30 | 30.4% | 中度控盘 |
| 2025-10-15 | 17.98 | 3.87% | 1,467.16 万 | 773.63 万 | 2,750.27 万 | 2,236.33 万 | 1,207.48 万 | 3.53% | 112.09 | 17.80 | 32.3% | 中度控盘 |