最新收盘价
13.79
元
↑ 0.09
(0.66%)
当日涨跌幅
0.66%
今日变动
📈 上涨
主力净流入
-210.46 万
资金动向
💸 资金流出
机构参与度
11.0%
控盘程度
轻度控盘
📈 华生科技 (605180) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 13.79 | 0.66% | 0.00 万 | 1.23 万 | 265.59 万 | 474.82 万 | -210.46 万 | 1.05% | 71.34 | 13.62 | 11.0% | 轻度控盘 |
| 2025-12-16 | 13.70 | -2.14% | 158.33 万 | 0.00 万 | 142.95 万 | 308.65 万 | -7.37 万 | 1.03% | 70.88 | 13.79 | 11.8% | 轻度控盘 |
| 2025-12-15 | 14.00 | 0.94% | 4.64 万 | 10.94 万 | 124.72 万 | 279.63 万 | -161.21 万 | 1.08% | 72.43 | 13.97 | 7.9% | 不控盘 |
| 2025-12-12 | 13.87 | -2.53% | 0.00 万 | 228.07 万 | 350.87 万 | 549.20 万 | -426.39 万 | 1.45% | 71.76 | 14.14 | 11.1% | 轻度控盘 |
| 2025-12-11 | 14.23 | -2.53% | 0.00 万 | 240.44 万 | 408.91 万 | 680.38 万 | -511.91 万 | 1.44% | 73.62 | 14.38 | 12.3% | 轻度控盘 |
| 2025-12-10 | 14.60 | -1.28% | 0.00 万 | 186.63 万 | 350.47 万 | 666.78 万 | -502.95 万 | 1.28% | 75.53 | 14.69 | 12.2% | 轻度控盘 |
| 2025-12-09 | 14.79 | -2.12% | 0.00 万 | 363.31 万 | 457.61 万 | 783.30 万 | -689.00 万 | 1.25% | 76.52 | 14.94 | 13.9% | 轻度控盘 |
| 2025-12-08 | 15.11 | 0.47% | 2.65 万 | 0.00 万 | 385.73 万 | 482.06 万 | -93.67 万 | 1.11% | 78.17 | 15.07 | 13.2% | 轻度控盘 |
| 2025-12-05 | 15.04 | 1.01% | 0.00 万 | 178.94 万 | 313.48 万 | 390.86 万 | -256.32 万 | 1.21% | 77.81 | 14.94 | 11.6% | 轻度控盘 |
| 2025-12-04 | 14.89 | -3.75% | 52.43 万 | 205.49 万 | 489.89 万 | 702.73 万 | -365.90 万 | 1.93% | 77.03 | 15.04 | 12.3% | 轻度控盘 |
| 2025-12-03 | 15.47 | -1.84% | 19.55 万 | 122.53 万 | 702.61 万 | 825.00 万 | -225.36 万 | 1.72% | 80.03 | 15.48 | 15.5% | 轻度控盘 |
| 2025-12-02 | 15.76 | -0.06% | 0.00 万 | 50.72 万 | 605.69 万 | 514.00 万 | 40.96 万 | 1.77% | 81.53 | 15.75 | 13.9% | 轻度控盘 |
| 2025-12-01 | 15.77 | -1.38% | 424.06 万 | 338.72 万 | 731.86 万 | 1,167.50 万 | -350.29 万 | 2.39% | 81.59 | 15.82 | 18.2% | 轻度控盘 |
| 2025-11-28 | 15.99 | 0.13% | 11.67 万 | 28.01 万 | 1,326.38 万 | 880.71 万 | 429.33 万 | 3.25% | 82.72 | 15.86 | 16.6% | 轻度控盘 |
| 2025-11-27 | 15.97 | 3.70% | 1,218.23 万 | 527.66 万 | 2,557.73 万 | 1,654.18 万 | 1,594.13 万 | 4.66% | 82.62 | 16.02 | 23.8% | 轻度控盘 |
| 2025-11-26 | 15.40 | -4.53% | 171.41 万 | 444.87 万 | 1,496.68 万 | 1,962.59 万 | -739.37 万 | 3.98% | 79.67 | 15.60 | 16.5% | 轻度控盘 |
| 2025-11-25 | 16.13 | -0.98% | 55.21 万 | 478.57 万 | 1,448.16 万 | 1,751.61 万 | -726.81 万 | 3.77% | 83.45 | 16.05 | 16.4% | 轻度控盘 |
| 2025-11-24 | 16.29 | -1.09% | 1,637.56 万 | 1,048.49 万 | 3,382.41 万 | 3,923.10 万 | 48.38 万 | 6.57% | 84.28 | 16.53 | 23.0% | 轻度控盘 |
| 2025-11-21 | 16.47 | 1.04% | 602.28 万 | 498.60 万 | 3,069.67 万 | 2,561.29 万 | 612.07 万 | 6.40% | 85.21 | 16.33 | 18.9% | 轻度控盘 |
| 2025-11-20 | 16.30 | 1.68% | 268.74 万 | 662.93 万 | 2,115.55 万 | 1,209.05 万 | 512.31 万 | 5.13% | 84.33 | 16.21 | 16.0% | 轻度控盘 |
| 2025-11-19 | 16.03 | 0.88% | 981.52 万 | 782.23 万 | 1,870.88 万 | 2,368.43 万 | -298.26 万 | 5.24% | 82.93 | 16.15 | 17.0% | 轻度控盘 |
| 2025-11-18 | 15.89 | 0.44% | 0.00 万 | 0.00 万 | 328.00 万 | 180.18 万 | 147.82 万 | 1.16% | 82.21 | 15.79 | 11.6% | 轻度控盘 |
| 2025-11-17 | 15.82 | 0.06% | 0.00 万 | 103.44 万 | 328.93 万 | 179.45 万 | 46.03 万 | 1.00% | 81.85 | 15.78 | 12.7% | 轻度控盘 |
| 2025-11-14 | 15.81 | 0.64% | 13.14 万 | 274.54 万 | 429.87 万 | 561.22 万 | -392.74 万 | 1.36% | 81.79 | 15.80 | 12.8% | 轻度控盘 |
| 2025-11-13 | 15.71 | 0.06% | 26.14 万 | 4.83 万 | 395.57 万 | 484.37 万 | -67.49 万 | 1.22% | 81.28 | 15.69 | 12.9% | 轻度控盘 |
| 2025-11-12 | 15.70 | 0.26% | 5.80 万 | 16.07 万 | 315.20 万 | 435.56 万 | -130.62 万 | 0.95% | 81.22 | 15.65 | 12.0% | 轻度控盘 |
| 2025-11-11 | 15.66 | 0.58% | 28.21 万 | 15.41 万 | 143.27 万 | 317.18 万 | -161.12 万 | 0.78% | 81.02 | 15.62 | 9.7% | 不控盘 |
| 2025-11-10 | 15.57 | -0.32% | 109.51 万 | 21.46 万 | 12.29 万 | 370.64 万 | -270.29 万 | 0.86% | 80.55 | 15.59 | 9.7% | 不控盘 |
| 2025-11-07 | 15.62 | 0.26% | 156.30 万 | 14.18 万 | 85.63 万 | 276.51 万 | -48.76 万 | 0.76% | 80.81 | 15.62 | 13.4% | 轻度控盘 |
| 2025-11-06 | 15.58 | 1.17% | 133.73 万 | 0.00 万 | 515.15 万 | 543.46 万 | 105.43 万 | 1.11% | 80.60 | 15.49 | 17.9% | 轻度控盘 |
| 2025-11-05 | 15.40 | 0.85% | 21.86 万 | 301.72 万 | 222.93 万 | 402.92 万 | -459.85 万 | 1.09% | 79.67 | 15.32 | 9.9% | 不控盘 |
| 2025-11-04 | 15.27 | -0.46% | 0.00 万 | 44.11 万 | 114.29 万 | 224.33 万 | -154.15 万 | 0.81% | 79.00 | 15.26 | 7.9% | 不控盘 |
| 2025-11-03 | 15.34 | 1.32% | 10.54 万 | 10.70 万 | 246.39 万 | 295.75 万 | -49.53 万 | 1.02% | 79.36 | 15.28 | 10.8% | 轻度控盘 |
| 2025-10-31 | 15.14 | 2.16% | 0.00 万 | 107.05 万 | 158.93 万 | 300.74 万 | -248.86 万 | 1.37% | 78.33 | 15.06 | 7.8% | 不控盘 |
| 2025-10-30 | 14.82 | -3.07% | 8.00 万 | 5.04 万 | 477.67 万 | 644.82 万 | -164.18 万 | 1.56% | 76.67 | 14.93 | 11.8% | 轻度控盘 |
| 2025-10-29 | 15.29 | -2.24% | 7.02 万 | 7.64 万 | 174.02 万 | 453.90 万 | -280.50 万 | 1.20% | 79.10 | 15.36 | 8.5% | 不控盘 |
| 2025-10-28 | 15.64 | 0.13% | 0.00 万 | 1.09 万 | 95.25 万 | 171.77 万 | -77.61 万 | 0.72% | 80.91 | 15.63 | 8.6% | 不控盘 |
| 2025-10-27 | 15.62 | -0.51% | 0.00 万 | 252.08 万 | 417.03 万 | 458.87 万 | -293.93 万 | 1.34% | 80.81 | 15.69 | 11.9% | 轻度控盘 |
| 2025-10-24 | 15.70 | -0.13% | 10.87 万 | 233.90 万 | 415.46 万 | 653.42 万 | -460.99 万 | 1.52% | 81.22 | 15.73 | 10.7% | 轻度控盘 |
| 2025-10-23 | 15.72 | 0.00% | 1.10 万 | 76.04 万 | 85.66 万 | 313.60 万 | -302.89 万 | 0.98% | 81.33 | 15.66 | 7.6% | 不控盘 |
| 2025-10-22 | 15.72 | -0.51% | 0.00 万 | 20.56 万 | 92.09 万 | 263.81 万 | -192.28 万 | 0.96% | 81.33 | 15.73 | 9.2% | 不控盘 |
| 2025-10-21 | 15.80 | 0.57% | 211.79 万 | 296.10 万 | 467.91 万 | 892.41 万 | -508.81 万 | 1.61% | 81.74 | 15.75 | 16.3% | 轻度控盘 |
| 2025-10-20 | 15.71 | 2.55% | 57.35 万 | 159.50 万 | 864.23 万 | 928.46 万 | -166.38 万 | 2.04% | 81.28 | 15.59 | 17.0% | 轻度控盘 |