最新收盘价
68.09
元
↑ 0.31
(0.46%)
当日涨跌幅
0.46%
今日变动
📈 上涨
主力净流入
-368.35 万
资金动向
💸 资金流出
机构参与度
32.3%
控盘程度
中度控盘
📈 时空科技 (605178) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 68.09 | 0.46% | 1,729.26 万 | 1,115.57 万 | 4,458.03 万 | 5,440.07 万 | -368.35 万 | 2.89% | -43.56 | 69.02 | 32.3% | 中度控盘 |
| 2026-02-04 | 67.78 | -2.59% | 727.64 万 | 1,793.21 万 | 6,130.61 万 | 5,930.73 万 | -865.70 万 | 3.35% | -43.36 | 67.65 | 33.0% | 中度控盘 |
| 2026-02-03 | 69.58 | 2.38% | 1,410.57 万 | 1,070.50 万 | 6,249.55 万 | 5,963.41 万 | 626.22 万 | 3.08% | -44.51 | 68.64 | 36.3% | 中度控盘 |
| 2026-02-02 | 67.96 | 1.39% | 3,014.38 万 | 2,845.94 万 | 1.04 亿 | 9,802.55 万 | 779.75 万 | 4.67% | -43.48 | 68.93 | 39.2% | 中度控盘 |
| 2026-01-30 | 67.03 | 3.52% | 2,193.79 万 | 3,434.71 万 | 8,776.45 万 | 1.08 亿 | -3,300.23 万 | 5.13% | -42.88 | 65.69 | 33.5% | 中度控盘 |
| 2026-01-29 | 64.75 | 0.23% | 2,846.97 万 | 4,971.81 万 | 9,777.22 万 | 1.03 亿 | -2,673.27 万 | 5.07% | -41.42 | 66.33 | 37.3% | 中度控盘 |
| 2026-01-28 | 64.60 | -2.83% | 1,291.63 万 | 4,103.80 万 | 8,194.08 万 | 8,715.86 万 | -3,333.96 万 | 4.60% | -41.33 | 64.98 | 34.8% | 中度控盘 |
| 2026-01-27 | 66.48 | -2.15% | 4,787.45 万 | 4,689.73 万 | 1.03 亿 | 1.09 亿 | -519.81 万 | 5.12% | -42.53 | 65.71 | 42.1% | 完全控盘 |
| 2026-01-26 | 67.94 | 1.84% | 3,054.31 万 | 3,823.89 万 | 1.06 亿 | 8,878.47 万 | 905.32 万 | 4.88% | -43.46 | 67.74 | 40.0% | 完全控盘 |
| 2026-01-23 | 66.71 | -1.68% | 4,082.39 万 | 4,888.88 万 | 1.06 亿 | 1.20 亿 | -2,206.92 万 | 5.87% | -42.68 | 66.42 | 38.6% | 中度控盘 |
| 2026-01-22 | 67.85 | -1.17% | 5,546.34 万 | 4,600.63 万 | 1.64 亿 | 1.41 亿 | 3,299.24 万 | 7.59% | -43.40 | 69.14 | 40.8% | 完全控盘 |
| 2026-01-21 | 68.65 | 4.99% | 6,128.47 万 | 5,436.10 万 | 1.80 亿 | 1.71 亿 | 1,586.40 万 | 8.00% | -43.92 | 67.56 | 42.4% | 完全控盘 |
| 2026-01-20 | 65.39 | 1.32% | 3,742.00 万 | 3,247.74 万 | 1.27 亿 | 1.22 亿 | 1,055.33 万 | 6.75% | -41.83 | 64.81 | 38.6% | 中度控盘 |
| 2026-01-19 | 64.54 | 2.18% | 6,534.21 万 | 5,168.09 万 | 1.53 亿 | 1.34 亿 | 3,346.63 万 | 7.80% | -41.29 | 63.80 | 41.7% | 完全控盘 |
| 2026-01-16 | 63.16 | 4.12% | 6,838.38 万 | 6,048.68 万 | 1.21 亿 | 1.19 亿 | 1,022.73 万 | 7.22% | -40.40 | 63.18 | 40.7% | 完全控盘 |
| 2026-01-15 | 60.66 | -5.91% | 4,304.99 万 | 5,056.55 万 | 1.23 亿 | 8,777.89 万 | 2,797.70 万 | 7.46% | -38.81 | 61.05 | 37.9% | 中度控盘 |
| 2026-01-14 | 64.47 | 6.21% | 8,531.20 万 | 5,966.71 万 | 1.68 亿 | 1.50 亿 | 4,391.87 万 | 8.88% | -41.24 | 63.40 | 43.8% | 完全控盘 |
| 2026-01-13 | 60.70 | 0.86% | 6,921.94 万 | 5,688.67 万 | 1.66 亿 | 1.44 亿 | 3,402.18 万 | 9.79% | -38.83 | 61.32 | 40.1% | 完全控盘 |
| 2026-01-12 | 60.18 | 8.43% | 2.63 亿 | 1.93 亿 | 2.22 亿 | 2.51 亿 | 4,067.61 万 | 15.60% | -38.50 | 59.25 | 46.4% | 完全控盘 |
| 2026-01-09 | 55.50 | -0.48% | 3,435.42 万 | 4,060.69 万 | 1.43 亿 | 1.45 亿 | -815.41 万 | 8.98% | -35.50 | 54.73 | 37.0% | 中度控盘 |
| 2026-01-08 | 55.77 | 0.31% | 5,915.79 万 | 7,057.03 万 | 1.09 亿 | 1.09 亿 | -1,129.76 万 | 8.64% | -35.68 | 56.40 | 35.8% | 中度控盘 |
| 2026-01-07 | 55.60 | -0.47% | 1.23 亿 | 4,690.29 万 | 1.90 亿 | 1.49 亿 | 1.17 亿 | 13.81% | -35.57 | 57.31 | 38.3% | 中度控盘 |
| 2026-01-06 | 55.86 | 2.55% | 2,793.21 万 | 4,062.35 万 | 8,630.29 万 | 7,913.64 万 | -552.49 万 | 6.82% | -35.73 | 56.09 | 31.7% | 中度控盘 |
| 2026-01-05 | 54.47 | 5.17% | 3,007.30 万 | 3,617.34 万 | 9,271.96 万 | 8,716.26 万 | -54.33 万 | 6.94% | -34.85 | 54.20 | 32.7% | 中度控盘 |
| 2025-12-31 | 51.79 | -2.25% | 462.71 万 | 1,627.63 万 | 3,372.18 万 | 4,349.73 万 | -2,142.47 万 | 3.56% | -33.13 | 51.93 | 26.4% | 中度控盘 |
| 2025-12-30 | 52.98 | -2.38% | 1,118.83 万 | 5,560.46 万 | 5,892.12 万 | 6,042.64 万 | -4,592.15 万 | 5.41% | -33.89 | 53.32 | 27.9% | 中度控盘 |
| 2025-12-29 | 54.27 | -0.80% | 2,425.13 万 | 1,935.16 万 | 7,714.28 万 | 8,270.98 万 | -66.73 万 | 6.67% | -34.72 | 54.24 | 30.8% | 中度控盘 |
| 2025-12-26 | 54.71 | 0.07% | 7,291.02 万 | 5,543.00 万 | 9,801.65 万 | 1.19 亿 | -354.69 万 | 9.96% | -35.00 | 55.17 | 34.2% | 中度控盘 |
| 2025-12-25 | 54.67 | 2.86% | 7,363.71 万 | 2,067.58 万 | 1.17 亿 | 1.07 亿 | 6,302.60 万 | 10.44% | -34.97 | 54.14 | 34.4% | 中度控盘 |
| 2025-12-24 | 53.15 | 3.81% | 1.56 亿 | 1.05 亿 | 1.85 亿 | 1.29 亿 | 1.06 亿 | 13.61% | -34.00 | 54.03 | 39.4% | 中度控盘 |
| 2025-12-23 | 51.20 | 0.85% | 648.98 万 | 927.74 万 | 3,045.86 万 | 3,254.77 万 | -487.66 万 | 3.54% | -32.75 | 50.99 | 24.2% | 轻度控盘 |
| 2025-12-22 | 50.77 | -0.74% | 1,085.55 万 | 2,280.74 万 | 4,053.03 万 | 5,442.69 万 | -2,584.84 万 | 4.90% | -32.48 | 51.46 | 25.3% | 中度控盘 |
| 2025-12-19 | 51.15 | -3.13% | 1,683.53 万 | 3,957.40 万 | 5,766.50 万 | 5,565.30 万 | -2,072.68 万 | 5.72% | -32.72 | 51.44 | 28.7% | 中度控盘 |
| 2025-12-18 | 52.80 | 1.89% | 3,485.64 万 | 1,577.97 万 | 8,353.92 万 | 6,391.36 万 | 3,870.23 万 | 6.98% | -33.78 | 52.96 | 32.4% | 中度控盘 |
| 2025-12-17 | 51.82 | 1.65% | 1,813.17 万 | 647.72 万 | 5,127.30 万 | 4,162.94 万 | 2,129.80 万 | 4.64% | -33.15 | 51.72 | 29.8% | 中度控盘 |
| 2025-12-16 | 50.98 | -1.85% | 1,779.44 万 | 2,858.68 万 | 4,333.93 万 | 2,980.31 万 | 274.38 万 | 4.20% | -32.61 | 50.66 | 29.1% | 中度控盘 |
| 2025-12-15 | 51.94 | -0.59% | 698.59 万 | 1,345.38 万 | 3,844.01 万 | 4,391.67 万 | -1,194.44 万 | 4.06% | -33.23 | 52.24 | 25.2% | 中度控盘 |
| 2025-12-12 | 52.25 | -1.17% | 1,050.23 万 | 2,863.59 万 | 4,668.62 万 | 5,115.82 万 | -2,260.57 万 | 4.67% | -33.43 | 52.44 | 26.5% | 中度控盘 |
| 2025-12-11 | 52.87 | -1.91% | 1,286.65 万 | 3,082.32 万 | 6,443.21 万 | 5,001.61 万 | -354.08 万 | 5.61% | -33.82 | 54.10 | 28.1% | 中度控盘 |
| 2025-12-10 | 53.90 | -2.69% | 2,862.82 万 | 3,559.10 万 | 5,002.33 万 | 6,421.26 万 | -2,115.21 万 | 5.99% | -34.48 | 53.78 | 30.4% | 中度控盘 |
| 2025-12-09 | 55.39 | -3.25% | 5,672.45 万 | 8,899.66 万 | 8,965.14 万 | 1.11 亿 | -5,394.20 万 | 9.31% | -35.43 | 56.19 | 32.7% | 中度控盘 |
| 2025-12-08 | 57.25 | 5.43% | 2.34 亿 | 1.62 亿 | 2.08 亿 | 1.41 亿 | 1.38 亿 | 14.20% | -36.62 | 57.47 | 45.3% | 完全控盘 |