最新收盘价
34.39
元
↓ -0.24
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
-791.37 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 三人行 (605168) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 34.39 | -0.69% | 836.77 万 | 781.38 万 | 3,520.76 万 | 4,367.52 万 | -791.37 万 | 3.43% | 37.64 | 34.38 | 20.7% | 轻度控盘 |
| 2025-12-11 | 34.63 | -1.28% | 1,092.99 万 | 2,081.72 万 | 5,287.61 万 | 5,577.35 万 | -1,278.47 万 | 3.80% | 37.90 | 34.81 | 25.6% | 中度控盘 |
| 2025-12-10 | 35.08 | 1.71% | 3,477.55 万 | 3,862.88 万 | 9,842.19 万 | 9,386.88 万 | 69.98 万 | 5.75% | 38.40 | 34.64 | 33.6% | 中度控盘 |
| 2025-12-09 | 34.49 | 3.14% | 8,252.96 万 | 4,541.95 万 | 1.86 亿 | 1.50 亿 | 7,247.47 万 | 9.59% | 37.75 | 34.06 | 36.7% | 中度控盘 |
| 2025-12-08 | 33.44 | 10.00% | 1.94 亿 | 5,454.29 万 | 1.38 亿 | 1.38 亿 | 1.40 亿 | 8.09% | 36.60 | 32.79 | 46.8% | 完全控盘 |
| 2025-12-05 | 30.40 | -1.27% | 830.44 万 | 521.23 万 | 2,494.72 万 | 1,675.14 万 | 1,128.79 万 | 1.92% | 33.27 | 30.34 | 27.6% | 中度控盘 |
| 2025-12-04 | 30.79 | 1.72% | 1,290.02 万 | 710.22 万 | 3,738.35 万 | 2,143.95 万 | 2,174.20 万 | 2.03% | 33.70 | 30.52 | 34.4% | 中度控盘 |
| 2025-12-03 | 30.27 | -1.72% | 994.78 万 | 674.33 万 | 2,718.35 万 | 2,510.67 万 | 528.12 万 | 1.94% | 33.13 | 30.28 | 29.3% | 中度控盘 |
| 2025-12-02 | 30.80 | -1.25% | 1,731.86 万 | 2,117.23 万 | 3,987.47 万 | 2,514.02 万 | 1,088.08 万 | 2.27% | 33.71 | 30.75 | 33.4% | 中度控盘 |
| 2025-12-01 | 31.19 | 4.91% | 1,876.91 万 | 1,272.58 万 | 7,365.15 万 | 6,046.86 万 | 1,922.63 万 | 4.58% | 34.14 | 31.07 | 28.2% | 中度控盘 |
| 2025-11-28 | 29.73 | -0.03% | 1,079.95 万 | 477.29 万 | 1,446.14 万 | 1,690.40 万 | 358.41 万 | 1.51% | 32.54 | 29.66 | 25.2% | 中度控盘 |
| 2025-11-27 | 29.74 | 0.03% | 839.79 万 | 1,249.39 万 | 2,213.02 万 | 1,978.55 万 | -175.13 万 | 1.73% | 32.55 | 29.90 | 26.1% | 中度控盘 |
| 2025-11-26 | 29.73 | -0.57% | 464.59 万 | 527.85 万 | 2,862.93 万 | 3,220.16 万 | -420.49 万 | 2.59% | 32.54 | 29.75 | 22.4% | 轻度控盘 |
| 2025-11-25 | 29.90 | 0.40% | 1,832.27 万 | 1,255.59 万 | 6,043.52 万 | 5,396.39 万 | 1,223.81 万 | 4.07% | 32.73 | 30.30 | 27.3% | 中度控盘 |
| 2025-11-24 | 29.78 | 5.34% | 1,412.79 万 | 530.11 万 | 4,706.91 万 | 3,135.75 万 | 2,453.84 万 | 3.49% | 32.60 | 29.00 | 26.6% | 中度控盘 |
| 2025-11-21 | 28.27 | 0.50% | 446.71 万 | 384.14 万 | 2,046.52 万 | 2,270.50 万 | -161.41 万 | 2.02% | 30.94 | 28.21 | 21.5% | 轻度控盘 |
| 2025-11-20 | 28.13 | -1.33% | 1,818.04 万 | 1,118.80 万 | 1,643.31 万 | 2,456.00 万 | -113.45 万 | 1.83% | 30.79 | 28.25 | 28.3% | 中度控盘 |
| 2025-11-19 | 28.51 | -2.30% | 198.57 万 | 1,342.20 万 | 2,038.63 万 | 2,736.57 万 | -1,841.57 万 | 2.17% | 31.21 | 28.66 | 19.8% | 轻度控盘 |
| 2025-11-18 | 29.18 | 3.37% | 1,356.77 万 | 484.89 万 | 5,123.43 万 | 3,535.32 万 | 2,459.99 万 | 3.18% | 31.94 | 28.85 | 28.7% | 中度控盘 |
| 2025-11-17 | 28.23 | 1.04% | 212.61 万 | 555.39 万 | 1,310.62 万 | 1,039.72 万 | -71.89 万 | 1.26% | 30.90 | 28.07 | 21.5% | 轻度控盘 |
| 2025-11-14 | 27.94 | -0.50% | 523.01 万 | 129.43 万 | 1,419.08 万 | 1,626.63 万 | 186.02 万 | 1.34% | 30.58 | 28.13 | 24.4% | 轻度控盘 |
| 2025-11-13 | 28.08 | 0.14% | 470.63 万 | 651.59 万 | 1,606.54 万 | 1,860.44 万 | -434.86 万 | 1.30% | 30.73 | 27.98 | 26.2% | 中度控盘 |
| 2025-11-12 | 28.04 | -0.92% | 772.46 万 | 617.03 万 | 1,673.10 万 | 1,758.80 万 | 69.73 万 | 1.37% | 30.69 | 28.13 | 26.7% | 中度控盘 |
| 2025-11-11 | 28.30 | -0.04% | 744.53 万 | 624.85 万 | 1,906.72 万 | 1,957.25 万 | 69.15 万 | 1.53% | 30.98 | 28.21 | 25.0% | 中度控盘 |
| 2025-11-10 | 28.31 | 0.78% | 163.82 万 | 975.65 万 | 911.52 万 | 676.80 万 | -577.12 万 | 1.11% | 30.99 | 28.27 | 17.1% | 轻度控盘 |
| 2025-11-07 | 28.09 | -0.92% | 381.48 万 | 452.70 万 | 1,038.14 万 | 1,690.30 万 | -723.37 万 | 1.29% | 30.75 | 28.17 | 18.5% | 轻度控盘 |
| 2025-11-06 | 28.35 | -0.94% | 35.20 万 | 44.50 万 | 860.35 万 | 1,000.21 万 | -149.16 万 | 1.06% | 31.03 | 28.35 | 16.1% | 轻度控盘 |
| 2025-11-05 | 28.62 | 0.63% | 185.66 万 | 320.91 万 | 1,128.86 万 | 1,395.82 万 | -402.21 万 | 1.24% | 31.33 | 28.52 | 17.8% | 轻度控盘 |
| 2025-11-04 | 28.44 | -2.13% | 396.59 万 | 418.71 万 | 1,694.42 万 | 2,038.41 万 | -366.12 万 | 2.19% | 31.13 | 28.49 | 17.4% | 轻度控盘 |
| 2025-11-03 | 29.06 | 0.69% | 188.49 万 | 145.47 万 | 1,545.28 万 | 2,042.68 万 | -454.39 万 | 2.16% | 31.81 | 28.86 | 16.4% | 轻度控盘 |
| 2025-10-31 | 28.86 | -3.51% | 491.77 万 | 504.46 万 | 3,493.92 万 | 3,628.86 万 | -147.62 万 | 3.11% | 31.59 | 28.54 | 20.6% | 轻度控盘 |
| 2025-10-30 | 29.91 | -0.43% | 370.38 万 | 462.27 万 | 1,072.19 万 | 1,264.49 万 | -284.19 万 | 1.14% | 32.74 | 30.00 | 18.9% | 轻度控盘 |
| 2025-10-29 | 30.04 | -0.46% | 132.63 万 | 632.53 万 | 647.77 万 | 883.98 万 | -736.10 万 | 0.92% | 32.88 | 29.94 | 15.2% | 轻度控盘 |
| 2025-10-28 | 30.18 | 0.10% | 16.05 万 | 592.22 万 | 592.30 万 | 1,124.84 万 | -1,108.71 万 | 0.94% | 33.03 | 30.28 | 14.2% | 轻度控盘 |
| 2025-10-27 | 30.15 | -0.63% | 34.11 万 | 929.74 万 | 1,033.99 万 | 1,002.57 万 | -864.21 万 | 1.10% | 33.00 | 30.20 | 17.3% | 轻度控盘 |
| 2025-10-24 | 30.34 | -0.13% | 161.72 万 | 1,033.31 万 | 1,302.39 万 | 1,560.29 万 | -1,129.50 万 | 1.14% | 33.21 | 30.33 | 20.8% | 轻度控盘 |
| 2025-10-23 | 30.38 | 1.20% | 256.93 万 | 477.86 万 | 905.14 万 | 1,036.38 万 | -352.17 万 | 1.18% | 33.25 | 30.12 | 18.5% | 轻度控盘 |
| 2025-10-22 | 30.02 | 0.40% | 280.53 万 | 36.05 万 | 1,221.14 万 | 974.68 万 | 490.95 万 | 0.95% | 32.86 | 30.01 | 23.6% | 轻度控盘 |
| 2025-10-21 | 29.90 | 1.32% | 252.40 万 | 136.34 万 | 1,069.45 万 | 1,191.98 万 | -6.47 万 | 1.04% | 32.73 | 29.78 | 20.9% | 轻度控盘 |
| 2025-10-20 | 29.51 | 1.76% | 77.95 万 | 0.58 万 | 983.56 万 | 580.11 万 | 480.82 万 | 0.96% | 32.30 | 29.43 | 19.0% | 轻度控盘 |
| 2025-10-17 | 29.00 | -1.16% | 454.66 万 | 647.19 万 | 1,308.45 万 | 1,575.49 万 | -459.56 万 | 1.32% | 31.74 | 29.26 | 20.6% | 轻度控盘 |
| 2025-10-16 | 29.34 | -2.20% | 59.92 万 | 411.94 万 | 862.28 万 | 1,464.83 万 | -954.58 万 | 1.15% | 32.11 | 29.58 | 15.7% | 轻度控盘 |
| 2025-10-15 | 30.00 | 1.28% | 130.50 万 | 68.94 万 | 748.16 万 | 1,167.02 万 | -357.30 万 | 1.05% | 32.84 | 29.85 | 17.1% | 轻度控盘 |
| 2025-10-14 | 29.62 | -1.82% | 185.65 万 | 625.18 万 | 1,287.78 万 | 1,499.00 万 | -650.75 万 | 1.42% | 32.42 | 30.01 | 20.4% | 轻度控盘 |