最新收盘价
10.85
元
↑ 0.45
(4.33%)
当日涨跌幅
4.33%
今日变动
📈 上涨
主力净流入
422.02 万
资金动向
💰 资金流入
机构参与度
26.2%
控盘程度
中度控盘
📈 利柏特 (605167) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.85 | 4.33% | 861.38 万 | 423.63 万 | 3,337.26 万 | 3,352.99 万 | 422.02 万 | 3.18% | 20.53 | 10.80 | 26.2% | 中度控盘 |
| 2025-12-11 | 10.40 | 1.17% | 1,193.00 万 | 280.90 万 | 1,541.95 万 | 1,292.99 万 | 1,161.06 万 | 1.58% | 19.68 | 10.45 | 29.7% | 中度控盘 |
| 2025-12-10 | 10.28 | -0.10% | 212.36 万 | 46.35 万 | 410.31 万 | 416.53 万 | 159.79 万 | 0.65% | 19.46 | 10.24 | 19.4% | 轻度控盘 |
| 2025-12-09 | 10.29 | -2.19% | 85.04 万 | 130.66 万 | 418.89 万 | 617.46 万 | -244.19 万 | 0.80% | 19.47 | 10.37 | 15.2% | 轻度控盘 |
| 2025-12-08 | 10.52 | -0.10% | 1.37 万 | 77.69 万 | 698.79 万 | 400.86 万 | 221.60 万 | 1.01% | 19.91 | 10.52 | 16.1% | 轻度控盘 |
| 2025-12-05 | 10.53 | 2.93% | 214.67 万 | 17.14 万 | 425.78 万 | 497.58 万 | 125.72 万 | 0.86% | 19.93 | 10.42 | 16.6% | 轻度控盘 |
| 2025-12-04 | 10.23 | -1.63% | 103.21 万 | 250.42 万 | 602.72 万 | 725.63 万 | -270.11 万 | 0.96% | 19.36 | 10.31 | 18.1% | 轻度控盘 |
| 2025-12-03 | 10.40 | -0.86% | 109.32 万 | 293.13 万 | 519.27 万 | 612.12 万 | -276.65 万 | 1.03% | 19.68 | 10.34 | 17.8% | 轻度控盘 |
| 2025-12-02 | 10.49 | 2.24% | 1,097.95 万 | 160.87 万 | 2,571.83 万 | 1,418.99 万 | 2,089.92 万 | 2.56% | 19.85 | 10.54 | 25.4% | 中度控盘 |
| 2025-12-01 | 10.26 | 1.68% | 1,055.64 万 | 317.65 万 | 879.64 万 | 1,132.83 万 | 484.81 万 | 1.57% | 19.42 | 10.34 | 22.4% | 轻度控盘 |
| 2025-11-28 | 10.09 | 0.90% | 0.00 万 | 0.00 万 | 72.73 万 | 412.87 万 | -340.14 万 | 0.46% | 19.10 | 10.05 | 9.8% | 不控盘 |
| 2025-11-27 | 10.00 | 0.00% | 15.22 万 | 132.21 万 | 390.93 万 | 363.75 万 | -89.80 万 | 0.48% | 18.93 | 10.02 | 19.6% | 轻度控盘 |
| 2025-11-26 | 10.00 | -1.09% | 77.53 万 | 23.36 万 | 423.59 万 | 604.49 万 | -126.74 万 | 0.69% | 18.93 | 10.04 | 18.1% | 轻度控盘 |
| 2025-11-25 | 10.11 | 0.00% | 259.83 万 | 140.37 万 | 489.71 万 | 545.09 万 | 64.07 万 | 0.69% | 19.13 | 10.14 | 22.4% | 轻度控盘 |
| 2025-11-24 | 10.11 | 1.51% | 95.91 万 | 104.61 万 | 478.26 万 | 397.91 万 | 71.67 万 | 0.73% | 19.13 | 10.08 | 19.1% | 轻度控盘 |
| 2025-11-21 | 9.96 | -4.23% | 123.59 万 | 407.05 万 | 1,201.72 万 | 1,171.17 万 | -252.90 万 | 1.49% | 18.85 | 10.09 | 20.7% | 轻度控盘 |
| 2025-11-20 | 10.40 | -1.05% | 73.31 万 | 226.69 万 | 1,045.89 万 | 803.69 万 | 88.82 万 | 1.03% | 19.68 | 10.42 | 22.8% | 轻度控盘 |
| 2025-11-19 | 10.51 | -1.68% | 61.34 万 | 7.57 万 | 1,077.24 万 | 541.58 万 | 589.43 万 | 1.09% | 19.89 | 10.58 | 22.5% | 轻度控盘 |
| 2025-11-18 | 10.69 | -1.75% | 128.54 万 | 237.49 万 | 1,123.75 万 | 1,163.95 万 | -149.15 万 | 1.14% | 20.23 | 10.74 | 23.5% | 轻度控盘 |
| 2025-11-17 | 10.88 | -0.46% | 65.26 万 | 7.83 万 | 1,140.05 万 | 837.57 万 | 359.91 万 | 0.93% | 20.59 | 10.86 | 25.0% | 轻度控盘 |
| 2025-11-14 | 10.93 | -1.44% | 322.46 万 | 796.32 万 | 1,250.27 万 | 1,227.57 万 | -451.15 万 | 1.20% | 20.69 | 11.00 | 23.6% | 轻度控盘 |
| 2025-11-13 | 11.09 | 0.00% | 104.57 万 | 288.77 万 | 758.53 万 | 959.39 万 | -385.06 万 | 0.94% | 20.99 | 11.09 | 18.8% | 轻度控盘 |
| 2025-11-12 | 11.09 | -1.60% | 65.37 万 | 516.40 万 | 840.50 万 | 1,528.84 万 | -1,139.38 万 | 1.37% | 20.99 | 11.15 | 16.8% | 轻度控盘 |
| 2025-11-11 | 11.27 | -0.44% | 204.30 万 | 325.97 万 | 1,091.77 万 | 1,692.46 万 | -722.36 万 | 1.32% | 21.33 | 11.29 | 21.7% | 轻度控盘 |
| 2025-11-10 | 11.32 | -0.35% | 262.69 万 | 405.46 万 | 1,351.13 万 | 1,260.44 万 | -52.08 万 | 1.31% | 21.42 | 11.34 | 24.2% | 轻度控盘 |
| 2025-11-07 | 11.36 | 1.07% | 741.38 万 | 1,156.14 万 | 2,864.82 万 | 2,189.15 万 | 260.90 万 | 2.27% | 21.50 | 11.41 | 27.5% | 中度控盘 |
| 2025-11-06 | 11.24 | 0.09% | 173.47 万 | 179.63 万 | 1,636.87 万 | 1,910.41 万 | -279.70 万 | 1.84% | 21.27 | 11.26 | 20.6% | 轻度控盘 |
| 2025-11-05 | 11.23 | 1.72% | 554.36 万 | 106.71 万 | 1,748.30 万 | 2,068.91 万 | 127.05 万 | 1.98% | 21.25 | 11.18 | 22.4% | 轻度控盘 |
| 2025-11-04 | 11.04 | 0.00% | 194.50 万 | 203.22 万 | 1,392.51 万 | 1,100.44 万 | 283.35 万 | 1.65% | 20.89 | 11.04 | 20.5% | 轻度控盘 |
| 2025-11-03 | 11.04 | 3.37% | 165.89 万 | 144.65 万 | 1,916.25 万 | 2,330.20 万 | -392.71 万 | 2.15% | 20.89 | 11.02 | 20.9% | 轻度控盘 |
| 2025-10-31 | 10.68 | -2.29% | 278.16 万 | 594.12 万 | 1,580.05 万 | 1,644.23 万 | -380.14 万 | 1.70% | 20.21 | 10.73 | 23.1% | 轻度控盘 |
| 2025-10-30 | 10.93 | -0.09% | 60.82 万 | 255.00 万 | 1,481.43 万 | 1,209.42 万 | 77.83 万 | 1.43% | 20.69 | 10.93 | 22.3% | 轻度控盘 |
| 2025-10-29 | 10.94 | -0.36% | 100.41 万 | 436.10 万 | 1,355.67 万 | 1,240.89 万 | -220.91 万 | 1.13% | 20.70 | 10.96 | 25.0% | 中度控盘 |
| 2025-10-28 | 10.98 | -0.45% | 90.27 万 | 135.60 万 | 1,077.67 万 | 892.47 万 | 139.87 万 | 1.24% | 20.78 | 11.00 | 20.7% | 轻度控盘 |
| 2025-10-27 | 11.03 | 3.18% | 734.57 万 | 657.29 万 | 2,389.80 万 | 1,965.22 万 | 501.85 万 | 2.33% | 20.87 | 10.99 | 24.3% | 轻度控盘 |
| 2025-10-24 | 10.69 | -0.65% | 371.58 万 | 232.85 万 | 901.83 万 | 970.69 万 | 69.86 万 | 1.43% | 20.23 | 10.63 | 18.3% | 轻度控盘 |
| 2025-10-23 | 10.76 | 1.22% | 20.98 万 | 548.70 万 | 1,045.16 万 | 1,492.38 万 | -974.95 万 | 1.64% | 20.36 | 10.68 | 15.4% | 轻度控盘 |
| 2025-10-22 | 10.63 | 0.28% | 15.75 万 | 9.67 万 | 490.81 万 | 531.20 万 | -34.30 万 | 1.03% | 20.12 | 10.64 | 13.7% | 轻度控盘 |
| 2025-10-21 | 10.60 | 0.19% | 351.91 万 | 177.96 万 | 432.35 万 | 1,468.38 万 | -862.07 万 | 1.10% | 20.06 | 10.65 | 16.9% | 轻度控盘 |
| 2025-10-20 | 10.58 | 1.93% | 119.24 万 | 150.48 万 | 586.36 万 | 654.40 万 | -99.28 万 | 1.16% | 20.02 | 10.53 | 16.2% | 轻度控盘 |
| 2025-10-17 | 10.38 | -5.29% | 512.52 万 | 1,013.66 万 | 1,576.26 万 | 1,955.29 万 | -880.18 万 | 2.38% | 19.64 | 10.58 | 19.2% | 轻度控盘 |
| 2025-10-16 | 10.96 | -2.92% | 386.80 万 | 769.88 万 | 1,249.77 万 | 1,359.76 万 | -493.08 万 | 1.89% | 20.74 | 11.04 | 19.5% | 轻度控盘 |
| 2025-10-15 | 11.29 | -0.53% | 89.69 万 | 791.69 万 | 1,652.60 万 | 2,461.29 万 | -1,510.69 万 | 2.32% | 21.37 | 11.26 | 18.9% | 轻度控盘 |