最新收盘价
8.72
元
↓ -0.06
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
119.92 万
资金动向
💰 资金流入
机构参与度
13.7%
控盘程度
轻度控盘
📈 新中港 (605162) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.72 | -0.68% | 50.32 万 | 19.34 万 | 284.10 万 | 195.16 万 | 119.92 万 | 0.78% | 28.53 | 8.80 | 13.7% | 轻度控盘 |
| 2025-12-11 | 8.78 | -2.23% | 6.78 万 | 113.90 万 | 315.31 万 | 474.70 万 | -266.51 万 | 0.97% | 28.72 | 8.85 | 13.5% | 轻度控盘 |
| 2025-12-10 | 8.98 | -1.54% | 49.42 万 | 149.88 万 | 780.34 万 | 489.40 万 | 190.47 万 | 1.00% | 29.38 | 8.99 | 21.5% | 轻度控盘 |
| 2025-12-09 | 9.12 | 0.11% | 87.14 万 | 19.64 万 | 591.63 万 | 264.16 万 | 394.98 万 | 0.79% | 29.84 | 9.10 | 20.8% | 轻度控盘 |
| 2025-12-08 | 9.11 | 1.00% | 47.34 万 | 48.22 万 | 576.12 万 | 392.90 万 | 182.35 万 | 0.85% | 29.80 | 9.11 | 17.9% | 轻度控盘 |
| 2025-12-05 | 9.02 | 0.45% | 56.24 万 | 14.28 万 | 379.79 万 | 354.61 万 | 67.14 万 | 0.86% | 29.51 | 8.95 | 14.1% | 轻度控盘 |
| 2025-12-04 | 8.98 | -1.32% | 13.46 万 | 88.75 万 | 352.63 万 | 313.64 万 | -36.30 万 | 0.83% | 29.38 | 8.99 | 12.5% | 轻度控盘 |
| 2025-12-03 | 9.10 | -0.98% | 0.00 万 | 2.64 万 | 369.63 万 | 510.29 万 | -143.31 万 | 0.82% | 29.77 | 9.14 | 12.4% | 轻度控盘 |
| 2025-12-02 | 9.19 | -0.76% | 6.16 万 | 66.19 万 | 168.17 万 | 337.36 万 | -229.22 万 | 0.71% | 30.06 | 9.19 | 9.6% | 不控盘 |
| 2025-12-01 | 9.26 | 1.20% | 31.08 万 | 64.27 万 | 443.20 万 | 415.39 万 | -5.38 万 | 1.12% | 30.29 | 9.27 | 12.6% | 轻度控盘 |
| 2025-11-28 | 9.15 | -1.82% | 0.00 万 | 5.42 万 | 546.89 万 | 443.80 万 | 97.67 万 | 1.25% | 29.93 | 9.14 | 13.2% | 轻度控盘 |
| 2025-11-27 | 9.32 | 1.53% | 49.48 万 | 562.78 万 | 883.65 万 | 1,218.61 万 | -848.26 万 | 1.89% | 30.49 | 9.33 | 14.5% | 轻度控盘 |
| 2025-11-26 | 9.18 | 0.22% | 25.72 万 | 354.89 万 | 805.67 万 | 632.06 万 | -155.55 万 | 1.51% | 30.03 | 9.20 | 14.9% | 轻度控盘 |
| 2025-11-25 | 9.16 | 2.92% | 164.94 万 | 27.00 万 | 1,145.60 万 | 1,052.26 万 | 231.28 万 | 2.05% | 29.97 | 9.12 | 16.3% | 轻度控盘 |
| 2025-11-24 | 8.90 | 2.30% | 34.97 万 | 148.92 万 | 526.43 万 | 1,223.87 万 | -811.39 万 | 1.86% | 29.12 | 8.86 | 11.4% | 轻度控盘 |
| 2025-11-21 | 8.70 | -6.95% | 237.56 万 | 787.37 万 | 1,089.20 万 | 1,386.82 万 | -847.42 万 | 2.32% | 28.46 | 8.93 | 15.2% | 轻度控盘 |
| 2025-11-20 | 9.35 | 1.19% | 15.85 万 | 0.00 万 | 671.13 万 | 615.60 万 | 71.38 万 | 1.35% | 30.59 | 9.34 | 13.9% | 轻度控盘 |
| 2025-11-19 | 9.24 | -1.91% | 12.56 万 | 232.44 万 | 384.50 万 | 633.78 万 | -469.15 万 | 1.24% | 30.23 | 9.27 | 12.0% | 轻度控盘 |
| 2025-11-18 | 9.42 | -1.05% | 38.05 万 | 177.56 万 | 709.96 万 | 1,094.97 万 | -524.51 万 | 1.35% | 30.82 | 9.42 | 16.1% | 轻度控盘 |
| 2025-11-17 | 9.52 | -2.06% | 133.56 万 | 189.41 万 | 1,112.50 万 | 1,238.24 万 | -181.59 万 | 1.69% | 31.14 | 9.53 | 18.8% | 轻度控盘 |
| 2025-11-14 | 9.72 | 1.04% | 201.09 万 | 76.52 万 | 1,208.69 万 | 1,164.20 万 | 169.06 万 | 1.94% | 31.80 | 9.67 | 18.3% | 轻度控盘 |
| 2025-11-13 | 9.62 | 0.94% | 36.25 万 | 68.51 万 | 1,094.94 万 | 1,377.51 万 | -314.83 万 | 1.67% | 31.47 | 9.58 | 17.6% | 轻度控盘 |
| 2025-11-12 | 9.53 | -0.52% | 45.40 万 | 130.21 万 | 991.24 万 | 1,218.46 万 | -312.03 万 | 1.54% | 31.18 | 9.53 | 17.9% | 轻度控盘 |
| 2025-11-11 | 9.58 | -1.03% | 23.16 万 | 197.47 万 | 1,210.88 万 | 1,109.74 万 | -73.18 万 | 1.82% | 31.34 | 9.62 | 17.5% | 轻度控盘 |
| 2025-11-10 | 9.68 | 1.89% | 147.29 万 | 353.07 万 | 2,219.58 万 | 1,571.49 万 | 442.31 万 | 2.97% | 31.67 | 9.62 | 18.8% | 轻度控盘 |
| 2025-11-07 | 9.50 | 0.96% | 30.87 万 | 91.57 万 | 1,303.46 万 | 1,502.33 万 | -259.56 万 | 2.50% | 31.08 | 9.52 | 15.7% | 轻度控盘 |
| 2025-11-06 | 9.41 | -0.63% | 416.04 万 | 761.05 万 | 2,135.09 万 | 3,431.12 万 | -1,641.04 万 | 4.57% | 30.78 | 9.54 | 16.6% | 轻度控盘 |
| 2025-11-05 | 9.47 | 1.83% | 330.74 万 | 146.50 万 | 2,565.82 万 | 2,284.76 万 | 465.29 万 | 3.34% | 30.98 | 9.43 | 22.0% | 轻度控盘 |
| 2025-11-04 | 9.30 | 0.76% | 382.34 万 | 358.60 万 | 1,751.40 万 | 1,726.46 万 | 48.68 万 | 2.95% | 30.42 | 9.29 | 19.9% | 轻度控盘 |
| 2025-11-03 | 9.23 | 3.48% | 478.72 万 | 219.12 万 | 2,522.70 万 | 1,661.83 万 | 1,120.47 万 | 3.07% | 30.20 | 9.18 | 24.0% | 轻度控盘 |
| 2025-10-31 | 8.92 | 0.79% | 36.90 万 | 82.79 万 | 658.73 万 | 416.82 万 | 196.02 万 | 1.06% | 29.18 | 8.93 | 19.5% | 轻度控盘 |
| 2025-10-30 | 8.85 | -0.78% | 82.12 万 | 22.26 万 | 1,012.44 万 | 421.80 万 | 650.49 万 | 1.23% | 28.95 | 8.88 | 22.2% | 轻度控盘 |
| 2025-10-29 | 8.92 | -1.98% | 538.48 万 | 33.97 万 | 1,335.40 万 | 1,256.90 万 | 583.01 万 | 2.26% | 29.18 | 8.89 | 20.1% | 轻度控盘 |
| 2025-10-28 | 9.10 | 1.00% | 0.00 万 | 188.17 万 | 701.91 万 | 1,179.44 万 | -665.71 万 | 1.65% | 29.77 | 9.09 | 13.6% | 轻度控盘 |
| 2025-10-27 | 9.01 | 0.33% | 25.49 万 | 250.26 万 | 725.37 万 | 928.21 万 | -427.60 万 | 1.62% | 29.48 | 9.03 | 14.9% | 轻度控盘 |
| 2025-10-24 | 8.98 | -1.86% | 192.91 万 | 269.38 万 | 817.54 万 | 760.30 万 | -19.23 万 | 1.68% | 29.38 | 9.03 | 16.7% | 轻度控盘 |
| 2025-10-23 | 9.15 | 0.66% | 372.80 万 | 77.07 万 | 1,155.08 万 | 1,129.76 万 | 321.06 万 | 2.19% | 29.93 | 9.14 | 17.7% | 轻度控盘 |
| 2025-10-22 | 9.09 | 0.11% | 74.82 万 | 444.46 万 | 759.86 万 | 1,157.19 万 | -766.97 万 | 2.01% | 29.74 | 9.12 | 14.3% | 轻度控盘 |
| 2025-10-21 | 9.08 | -0.33% | 221.58 万 | 377.62 万 | 829.33 万 | 1,180.93 万 | -507.65 万 | 2.11% | 29.70 | 9.03 | 15.4% | 轻度控盘 |
| 2025-10-20 | 9.11 | 3.64% | 507.03 万 | 49.09 万 | 1,579.50 万 | 988.17 万 | 1,049.27 万 | 2.46% | 29.80 | 9.02 | 20.3% | 轻度控盘 |
| 2025-10-17 | 8.79 | -0.90% | 3.63 万 | 13.23 万 | 312.14 万 | 493.74 万 | -191.20 万 | 0.91% | 28.76 | 8.85 | 12.6% | 轻度控盘 |
| 2025-10-16 | 8.87 | -1.33% | 29.13 万 | 10.92 万 | 463.04 万 | 374.15 万 | 107.10 万 | 0.93% | 29.02 | 8.90 | 15.8% | 轻度控盘 |
| 2025-10-15 | 8.99 | 0.11% | 4.76 万 | 10.63 万 | 480.64 万 | 435.89 万 | 38.89 万 | 0.99% | 29.41 | 8.95 | 14.8% | 轻度控盘 |
| 2025-10-14 | 8.98 | 1.24% | 17.51 万 | 388.13 万 | 1,100.03 万 | 900.47 万 | -171.07 万 | 1.77% | 29.38 | 8.95 | 16.8% | 轻度控盘 |