最新收盘价
6.89
元
↓ -0.06
(-0.86%)
当日涨跌幅
-0.86%
今日变动
📉 下跌
主力净流入
-256.17 万
资金动向
💸 资金流出
机构参与度
10.9%
控盘程度
轻度控盘
📈 盛泰集团 (605138) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.89 | -0.86% | 0.99 万 | 96.45 万 | 249.27 万 | 409.97 万 | -256.17 万 | 0.66% | 73.84 | 6.95 | 10.9% | 轻度控盘 |
| 2025-12-11 | 6.95 | -2.66% | 112.74 万 | 112.57 万 | 383.51 万 | 370.66 万 | 13.02 万 | 0.78% | 74.49 | 7.00 | 14.1% | 轻度控盘 |
| 2025-12-10 | 7.14 | -0.70% | 0.00 万 | 0.00 万 | 139.33 万 | 291.99 万 | -152.67 万 | 0.52% | 76.52 | 7.18 | 8.6% | 不控盘 |
| 2025-12-09 | 7.19 | -0.55% | 13.85 万 | 38.39 万 | 184.30 万 | 162.52 万 | -2.75 万 | 0.57% | 77.06 | 7.21 | 9.6% | 不控盘 |
| 2025-12-08 | 7.23 | -0.28% | 0.22 万 | 48.44 万 | 203.28 万 | 354.37 万 | -199.31 万 | 0.52% | 77.49 | 7.26 | 10.2% | 轻度控盘 |
| 2025-12-05 | 7.25 | 0.69% | 20.71 万 | 26.71 万 | 93.09 万 | 168.28 万 | -81.19 万 | 0.45% | 77.70 | 7.21 | 8.0% | 不控盘 |
| 2025-12-04 | 7.20 | -2.04% | 69.93 万 | 53.13 万 | 167.70 万 | 295.14 万 | -110.65 万 | 0.60% | 77.17 | 7.26 | 11.0% | 轻度控盘 |
| 2025-12-03 | 7.35 | -1.08% | 17.56 万 | 85.43 万 | 89.28 万 | 362.98 万 | -341.56 万 | 0.52% | 78.77 | 7.37 | 9.9% | 不控盘 |
| 2025-12-02 | 7.43 | 0.27% | 79.71 万 | 53.09 万 | 419.09 万 | 405.96 万 | 39.74 万 | 0.68% | 79.63 | 7.38 | 16.2% | 轻度控盘 |
| 2025-12-01 | 7.41 | 0.00% | 110.08 万 | 33.66 万 | 508.30 万 | 308.74 万 | 275.98 万 | 0.65% | 79.42 | 7.42 | 18.4% | 轻度控盘 |
| 2025-11-28 | 7.41 | 1.09% | 0.00 万 | 16.79 万 | 72.35 万 | 295.09 万 | -239.54 万 | 0.55% | 79.42 | 7.35 | 7.8% | 不控盘 |
| 2025-11-27 | 7.33 | -0.41% | 0.00 万 | 0.00 万 | 276.84 万 | 90.09 万 | 186.75 万 | 0.46% | 78.56 | 7.35 | 14.8% | 轻度控盘 |
| 2025-11-26 | 7.36 | -0.54% | 27.79 万 | 134.06 万 | 414.62 万 | 336.97 万 | -28.62 万 | 0.69% | 78.88 | 7.39 | 14.3% | 轻度控盘 |
| 2025-11-25 | 7.40 | 1.79% | 0.00 万 | 54.30 万 | 434.14 万 | 422.76 万 | -42.92 万 | 0.73% | 79.31 | 7.40 | 13.3% | 轻度控盘 |
| 2025-11-24 | 7.27 | -0.55% | 5.06 万 | 80.77 万 | 219.63 万 | 533.66 万 | -389.74 万 | 0.95% | 77.92 | 7.34 | 8.7% | 不控盘 |
| 2025-11-21 | 7.31 | -4.82% | 26.12 万 | 173.75 万 | 623.45 万 | 854.30 万 | -378.49 万 | 1.33% | 78.35 | 7.45 | 12.1% | 轻度控盘 |
| 2025-11-20 | 7.68 | -2.78% | 0.00 万 | 325.68 万 | 590.61 万 | 828.07 万 | -563.14 万 | 1.30% | 82.31 | 7.72 | 11.5% | 轻度控盘 |
| 2025-11-19 | 7.90 | -2.95% | 0.00 万 | 301.89 万 | 559.09 万 | 1,034.88 万 | -777.69 万 | 1.39% | 84.67 | 7.96 | 10.6% | 轻度控盘 |
| 2025-11-18 | 8.14 | -1.57% | 13.39 万 | 235.89 万 | 584.44 万 | 573.12 万 | -211.17 万 | 1.04% | 87.24 | 8.17 | 13.3% | 轻度控盘 |
| 2025-11-17 | 8.27 | 0.49% | 5.93 万 | 196.44 万 | 482.16 万 | 830.82 万 | -539.17 万 | 1.27% | 88.63 | 8.22 | 11.1% | 轻度控盘 |
| 2025-11-14 | 8.23 | -1.56% | 35.62 万 | 265.61 万 | 1,264.92 万 | 944.53 万 | 90.40 万 | 1.57% | 88.21 | 8.35 | 17.3% | 轻度控盘 |
| 2025-11-13 | 8.36 | 0.12% | 59.12 万 | 305.60 万 | 854.57 万 | 1,060.24 万 | -452.15 万 | 1.71% | 89.60 | 8.32 | 14.0% | 轻度控盘 |
| 2025-11-12 | 8.35 | -0.12% | 137.85 万 | 345.81 万 | 1,622.40 万 | 1,664.29 万 | -249.85 万 | 1.83% | 89.49 | 8.33 | 20.2% | 轻度控盘 |
| 2025-11-11 | 8.36 | -3.02% | 89.89 万 | 511.10 万 | 1,950.49 万 | 2,178.05 万 | -648.77 万 | 2.69% | 89.60 | 8.40 | 17.7% | 轻度控盘 |
| 2025-11-10 | 8.62 | 5.12% | 942.66 万 | 837.53 万 | 5,064.39 万 | 3,452.09 万 | 1,717.43 万 | 4.78% | 92.39 | 8.45 | 22.5% | 轻度控盘 |
| 2025-11-07 | 8.20 | -0.73% | 149.21 万 | 234.93 万 | 2,133.35 万 | 2,302.72 万 | -255.09 万 | 3.04% | 87.88 | 8.29 | 16.4% | 轻度控盘 |
| 2025-11-06 | 8.26 | -3.84% | 85.53 万 | 414.36 万 | 2,300.84 万 | 2,845.06 万 | -873.05 万 | 4.12% | 88.53 | 8.26 | 18.5% | 轻度控盘 |
| 2025-11-05 | 8.59 | -0.81% | 1,041.54 万 | 3,456.61 万 | 4,720.58 万 | 6,451.27 万 | -4,145.76 万 | 6.52% | 92.06 | 8.68 | 21.8% | 轻度控盘 |
| 2025-11-04 | 8.66 | 10.04% | 5,208.44 万 | 324.07 万 | 2,511.15 万 | 2,475.36 万 | 4,920.17 万 | 2.98% | 92.81 | 8.39 | 40.4% | 完全控盘 |
| 2025-11-03 | 7.87 | 1.55% | 89.65 万 | 119.29 万 | 822.89 万 | 984.07 万 | -190.81 万 | 1.27% | 84.35 | 7.84 | 17.2% | 轻度控盘 |
| 2025-10-31 | 7.75 | 0.52% | 36.59 万 | 243.01 万 | 1,147.48 万 | 1,130.70 万 | -189.63 万 | 1.56% | 83.06 | 7.77 | 17.6% | 轻度控盘 |
| 2025-10-30 | 7.71 | 1.58% | 229.15 万 | 260.41 万 | 1,757.80 万 | 1,485.37 万 | 241.16 万 | 2.17% | 82.63 | 7.81 | 20.8% | 轻度控盘 |
| 2025-10-29 | 7.59 | -4.05% | 283.37 万 | 156.44 万 | 1,161.02 万 | 1,350.13 万 | -62.18 万 | 2.33% | 81.35 | 7.57 | 15.9% | 轻度控盘 |
| 2025-10-28 | 7.91 | 4.91% | 1,924.55 万 | 377.82 万 | 2,430.37 万 | 2,392.00 万 | 1,585.10 万 | 2.98% | 84.78 | 8.00 | 24.3% | 轻度控盘 |
| 2025-10-27 | 7.54 | 0.53% | 1.13 万 | 0.00 万 | 103.88 万 | 185.06 万 | -80.05 万 | 0.57% | 80.81 | 7.58 | 7.3% | 不控盘 |
| 2025-10-24 | 7.50 | -1.19% | 6.39 万 | 34.68 万 | 155.86 万 | 180.54 万 | -52.97 万 | 0.50% | 80.38 | 7.56 | 9.5% | 不控盘 |
| 2025-10-23 | 7.59 | 0.40% | 0.00 万 | 12.77 万 | 94.68 万 | 191.69 万 | -109.79 万 | 0.41% | 81.35 | 7.53 | 8.8% | 不控盘 |
| 2025-10-22 | 7.56 | -1.05% | 19.75 万 | 82.40 万 | 173.07 万 | 219.38 万 | -108.96 万 | 0.47% | 81.02 | 7.63 | 11.0% | 轻度控盘 |
| 2025-10-21 | 7.64 | 2.69% | 16.37 万 | 104.87 万 | 313.52 万 | 378.47 万 | -153.46 万 | 0.71% | 81.88 | 7.57 | 11.4% | 轻度控盘 |
| 2025-10-20 | 7.44 | 1.22% | 17.93 万 | 38.88 万 | 94.83 万 | 179.08 万 | -105.20 万 | 0.45% | 79.74 | 7.41 | 8.2% | 不控盘 |
| 2025-10-17 | 7.35 | -0.68% | 0.00 万 | 0.00 万 | 146.89 万 | 198.12 万 | -51.24 万 | 0.48% | 78.77 | 7.41 | 8.8% | 不控盘 |
| 2025-10-16 | 7.40 | -1.46% | 4.76 万 | 6.66 万 | 80.41 万 | 176.04 万 | -97.53 万 | 0.55% | 79.31 | 7.46 | 6.7% | 不控盘 |
| 2025-10-15 | 7.51 | 2.18% | 15.03 万 | 0.00 万 | 106.09 万 | 204.44 万 | -83.32 万 | 0.53% | 80.49 | 7.46 | 8.2% | 不控盘 |