最新收盘价
12.01
元
↑ 0.28
(2.39%)
当日涨跌幅
2.39%
今日变动
📈 上涨
主力净流入
-536.30 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 丽人丽妆 (605136) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.01 | 2.39% | 454.69 万 | 472.73 万 | 2,784.71 万 | 3,302.98 万 | -536.30 万 | 3.27% | -98.85 | 11.97 | 20.9% | 轻度控盘 |
| 2026-02-02 | 11.73 | 0.09% | 849.89 万 | 1,113.67 万 | 3,273.59 万 | 3,544.63 万 | -534.82 万 | 4.11% | -96.54 | 11.95 | 21.3% | 轻度控盘 |
| 2026-01-30 | 11.72 | -3.46% | 335.25 万 | 1,337.05 万 | 3,599.15 万 | 4,805.53 万 | -2,208.17 万 | 4.74% | -96.46 | 11.82 | 19.6% | 轻度控盘 |
| 2026-01-29 | 12.14 | 0.50% | 1,540.50 万 | 1,543.43 万 | 4,930.30 万 | 4,735.93 万 | 191.44 万 | 5.69% | -99.92 | 12.26 | 23.4% | 轻度控盘 |
| 2026-01-28 | 12.08 | -1.95% | 776.10 万 | 1,396.55 万 | 3,854.41 万 | 4,576.10 万 | -1,342.14 万 | 4.65% | -99.42 | 12.23 | 21.8% | 轻度控盘 |
| 2026-01-27 | 12.32 | 3.70% | 2,166.23 万 | 1,454.04 万 | 8,380.41 万 | 7,118.53 万 | 1,974.07 万 | 8.06% | -101.40 | 12.30 | 24.5% | 轻度控盘 |
| 2026-01-26 | 11.88 | -2.78% | 717.65 万 | 1,207.03 万 | 3,246.20 万 | 3,760.84 万 | -1,004.02 万 | 4.22% | -97.78 | 11.87 | 20.1% | 轻度控盘 |
| 2026-01-23 | 12.22 | 0.74% | 387.81 万 | 1,098.44 万 | 2,473.11 万 | 3,729.17 万 | -1,966.68 万 | 3.60% | -100.58 | 12.27 | 18.5% | 轻度控盘 |
| 2026-01-22 | 12.13 | -0.25% | 681.26 万 | 1,220.70 万 | 2,225.59 万 | 3,347.48 万 | -1,661.32 万 | 3.55% | -99.83 | 12.18 | 19.0% | 轻度控盘 |
| 2026-01-21 | 12.16 | 0.41% | 824.74 万 | 1,836.58 万 | 5,372.35 万 | 5,913.47 万 | -1,552.96 万 | 6.05% | -100.08 | 11.95 | 21.8% | 轻度控盘 |
| 2026-01-20 | 12.11 | -2.73% | 843.16 万 | 2,114.06 万 | 4,654.41 万 | 6,866.54 万 | -3,483.02 万 | 6.29% | -99.67 | 12.20 | 20.3% | 轻度控盘 |
| 2026-01-19 | 12.45 | -0.48% | 926.00 万 | 2,570.30 万 | 7,945.35 万 | 8,657.59 万 | -2,356.54 万 | 8.38% | -102.47 | 12.22 | 23.2% | 轻度控盘 |
| 2026-01-16 | 12.51 | -10.00% | 1,705.25 万 | 5,703.09 万 | 8,440.71 万 | 1.03 亿 | -5,821.30 万 | 8.11% | -102.96 | 12.71 | 29.0% | 中度控盘 |
| 2026-01-15 | 13.90 | 4.83% | 5,171.53 万 | 8,690.19 万 | 2.62 亿 | 1.98 亿 | 2,889.85 万 | 20.91% | -114.40 | 13.20 | 31.5% | 中度控盘 |
| 2026-01-14 | 13.26 | 10.04% | 1.72 亿 | 2,121.91 万 | 6,344.84 万 | 7,582.75 万 | 1.38 亿 | 6.94% | -109.13 | 12.95 | 49.8% | 完全控盘 |
| 2026-01-13 | 12.05 | -1.23% | 5,949.91 万 | 3,698.77 万 | 9,471.62 万 | 1.03 亿 | 1,437.33 万 | 10.37% | -99.18 | 12.27 | 28.2% | 中度控盘 |
| 2026-01-12 | 12.20 | 5.72% | 2,795.04 万 | 2,838.12 万 | 8,243.41 万 | 8,752.81 万 | -552.47 万 | 8.65% | -100.41 | 11.99 | 25.0% | 中度控盘 |
| 2026-01-09 | 11.54 | 1.94% | 1,759.35 万 | 1,444.58 万 | 6,367.85 万 | 6,912.77 万 | -230.15 万 | 6.44% | -94.98 | 11.44 | 26.1% | 中度控盘 |
| 2026-01-08 | 11.32 | -0.09% | 262.27 万 | 1,256.12 万 | 3,614.52 万 | 5,275.73 万 | -2,655.07 万 | 5.18% | -93.17 | 11.22 | 20.5% | 轻度控盘 |
| 2026-01-07 | 11.33 | 2.07% | 2,971.79 万 | 1,200.11 万 | 8,422.54 万 | 5,408.08 万 | 4,786.14 万 | 7.54% | -93.25 | 11.31 | 29.5% | 中度控盘 |
| 2026-01-06 | 11.10 | 0.18% | 576.95 万 | 646.70 万 | 4,426.29 万 | 3,764.04 万 | 592.51 万 | 4.38% | -91.36 | 11.07 | 24.7% | 轻度控盘 |
| 2026-01-05 | 11.08 | 1.19% | 1,006.81 万 | 1,219.35 万 | 3,907.28 万 | 3,526.04 万 | 168.70 万 | 4.60% | -91.19 | 11.03 | 23.2% | 轻度控盘 |
| 2025-12-31 | 10.95 | 1.58% | 1,221.02 万 | 1,028.46 万 | 3,047.27 万 | 2,990.40 万 | 249.43 万 | 4.18% | -90.12 | 10.91 | 21.5% | 轻度控盘 |
| 2025-12-30 | 10.78 | -2.18% | 946.81 万 | 1,579.80 万 | 2,657.04 万 | 3,111.55 万 | -1,087.50 万 | 4.35% | -88.72 | 10.90 | 18.4% | 轻度控盘 |
| 2025-12-29 | 11.02 | -0.90% | 190.48 万 | 1,158.33 万 | 2,074.67 万 | 4,029.94 万 | -2,923.12 万 | 4.29% | -90.70 | 11.04 | 14.6% | 轻度控盘 |
| 2025-12-26 | 11.12 | -2.54% | 673.38 万 | 2,770.85 万 | 3,407.27 万 | 5,969.88 万 | -4,660.07 万 | 6.40% | -91.52 | 11.20 | 16.4% | 轻度控盘 |
| 2025-12-25 | 11.41 | -0.61% | 593.07 万 | 906.11 万 | 3,701.57 万 | 4,854.86 万 | -1,466.32 万 | 5.69% | -93.91 | 11.42 | 18.5% | 轻度控盘 |
| 2025-12-24 | 11.48 | 0.61% | 348.28 万 | 1,241.44 万 | 4,732.61 万 | 4,921.89 万 | -1,082.45 万 | 5.88% | -94.48 | 11.44 | 20.2% | 轻度控盘 |
| 2025-12-23 | 11.41 | -4.92% | 1,567.16 万 | 2,782.90 万 | 8,190.03 万 | 1.02 亿 | -3,217.69 万 | 8.83% | -93.91 | 11.56 | 23.2% | 轻度控盘 |
| 2025-12-22 | 12.00 | -4.23% | 2,727.75 万 | 4,574.52 万 | 8,261.46 万 | 1.05 亿 | -4,063.31 万 | 10.50% | -98.76 | 12.15 | 22.6% | 轻度控盘 |
| 2025-12-19 | 12.53 | -1.73% | 3,110.73 万 | 6,901.88 万 | 1.43 亿 | 1.35 亿 | -2,962.16 万 | 15.07% | -103.13 | 12.42 | 25.2% | 中度控盘 |
| 2025-12-18 | 12.75 | 4.42% | 8,619.25 万 | 1.09 亿 | 1.82 亿 | 1.53 亿 | 651.03 万 | 17.80% | -104.94 | 12.45 | 28.6% | 中度控盘 |
| 2025-12-17 | 12.21 | 3.91% | 1.78 亿 | 5,761.45 万 | 1.72 亿 | 1.89 亿 | 1.02 亿 | 18.29% | -100.49 | 12.30 | 32.2% | 中度控盘 |
| 2025-12-16 | 11.75 | -2.89% | 3,467.25 万 | 3,164.78 万 | 1.26 亿 | 1.30 亿 | -153.13 万 | 14.43% | -96.71 | 12.15 | 22.9% | 轻度控盘 |
| 2025-12-15 | 12.10 | 1.68% | 3,639.01 万 | 2,836.28 万 | 1.09 亿 | 1.05 亿 | 1,193.02 万 | 12.82% | -99.59 | 11.93 | 22.7% | 轻度控盘 |
| 2025-12-12 | 11.90 | 4.66% | 3,749.89 万 | 1,810.59 万 | 1.15 亿 | 7,902.21 万 | 5,491.88 万 | 12.65% | -97.94 | 11.83 | 23.1% | 轻度控盘 |
| 2025-12-11 | 11.37 | -4.69% | 704.81 万 | 1,439.78 万 | 5,131.33 万 | 6,027.19 万 | -1,630.82 万 | 7.87% | -93.58 | 11.59 | 18.2% | 轻度控盘 |
| 2025-12-10 | 11.93 | 0.85% | 2,966.21 万 | 3,464.45 万 | 8,133.07 万 | 1.07 亿 | -3,087.58 万 | 11.43% | -98.19 | 11.90 | 23.1% | 轻度控盘 |
| 2025-12-09 | 11.83 | 2.51% | 3,963.67 万 | 4,729.42 万 | 1.19 亿 | 1.23 亿 | -1,182.09 万 | 14.54% | -97.37 | 11.88 | 24.3% | 轻度控盘 |
| 2025-12-08 | 11.54 | 10.01% | 9,145.95 万 | 1,065.61 万 | 6,447.48 万 | 5,600.06 万 | 8,927.76 万 | 8.12% | -94.98 | 11.14 | 33.5% | 中度控盘 |
| 2025-12-05 | 10.49 | 1.06% | 603.19 万 | 862.28 万 | 2,498.08 万 | 2,709.44 万 | -470.45 万 | 3.91% | -86.34 | 10.37 | 18.9% | 轻度控盘 |
| 2025-12-04 | 10.38 | -4.51% | 427.10 万 | 1,286.66 万 | 2,838.82 万 | 4,677.74 万 | -2,698.47 万 | 5.53% | -85.43 | 10.48 | 16.9% | 轻度控盘 |