最新收盘价
32.24
元
↓ -0.58
(-1.77%)
当日涨跌幅
-1.77%
今日变动
📉 下跌
主力净流入
-1,052.56 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 嵘泰股份 (605133) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 32.24 | -1.77% | 447.04 万 | 1,157.50 万 | 3,083.90 万 | 3,426.00 万 | -1,052.56 万 | 1.83% | 46.15 | 32.33 | 25.4% | 中度控盘 |
| 2025-12-12 | 32.82 | -3.47% | 7,660.88 万 | 6,743.13 万 | 7,836.32 万 | 1.54 亿 | -6,631.51 万 | 5.12% | 46.98 | 32.84 | 31.8% | 中度控盘 |
| 2025-12-11 | 34.00 | -6.41% | 3,017.98 万 | 8,111.20 万 | 1.06 亿 | 1.34 亿 | -7,952.38 万 | 4.90% | 48.67 | 34.83 | 29.6% | 中度控盘 |
| 2025-12-10 | 36.33 | -0.52% | 1,440.47 万 | 1,383.99 万 | 3,874.30 万 | 4,359.78 万 | -429.00 万 | 1.93% | 52.00 | 36.07 | 29.2% | 中度控盘 |
| 2025-12-09 | 36.52 | -2.41% | 3,123.63 万 | 2,614.93 万 | 6,853.09 万 | 8,453.27 万 | -1,091.48 万 | 2.89% | 52.27 | 36.71 | 33.0% | 中度控盘 |
| 2025-12-08 | 37.42 | 1.55% | 3,084.80 万 | 3,642.53 万 | 9,239.95 万 | 1.14 亿 | -2,725.33 万 | 3.94% | 53.56 | 36.99 | 31.4% | 中度控盘 |
| 2025-12-05 | 36.85 | 1.82% | 4,652.54 万 | 3,332.68 万 | 8,533.04 万 | 8,370.88 万 | 1,482.03 万 | 3.79% | 52.75 | 36.46 | 32.8% | 中度控盘 |
| 2025-12-04 | 36.19 | 0.84% | 5,363.14 万 | 4,490.44 万 | 1.24 亿 | 1.12 亿 | 2,017.14 万 | 5.01% | 51.80 | 37.14 | 32.2% | 中度控盘 |
| 2025-12-03 | 35.89 | -3.39% | 2,744.53 万 | 5,533.43 万 | 6,351.35 万 | 9,147.37 万 | -5,584.93 万 | 3.62% | 51.37 | 36.17 | 28.1% | 中度控盘 |
| 2025-12-02 | 37.15 | -6.26% | 4,961.06 万 | 6,986.80 万 | 1.24 亿 | 2.15 亿 | -1.11 亿 | 5.83% | 53.18 | 37.77 | 33.9% | 中度控盘 |
| 2025-12-01 | 39.63 | 2.91% | 1.17 亿 | 1.31 亿 | 2.64 亿 | 1.91 亿 | 5,837.62 万 | 8.93% | 56.72 | 39.07 | 39.1% | 中度控盘 |
| 2025-11-28 | 38.51 | 10.00% | 4.94 亿 | 2.27 亿 | 2.91 亿 | 2.69 亿 | 2.89 亿 | 11.38% | 55.12 | 37.62 | 51.4% | 完全控盘 |
| 2025-11-27 | 35.01 | -0.62% | 1,178.48 万 | 1,744.56 万 | 3,687.66 万 | 3,695.06 万 | -573.48 万 | 1.89% | 50.11 | 35.27 | 27.5% | 中度控盘 |
| 2025-11-26 | 35.23 | 2.92% | 2,486.00 万 | 646.09 万 | 7,158.30 万 | 6,446.65 万 | 2,551.56 万 | 3.28% | 50.43 | 35.16 | 28.9% | 中度控盘 |
| 2025-11-25 | 34.23 | -0.61% | 780.93 万 | 1,513.49 万 | 5,378.40 万 | 5,769.10 万 | -1,123.26 万 | 2.60% | 49.00 | 34.49 | 25.9% | 中度控盘 |
| 2025-11-24 | 34.44 | -2.02% | 794.04 万 | 1,257.22 万 | 4,899.44 万 | 6,544.62 万 | -2,108.36 万 | 2.79% | 49.30 | 34.34 | 24.5% | 轻度控盘 |
| 2025-11-21 | 35.15 | 0.03% | 2,033.65 万 | 2,119.87 万 | 5,880.93 万 | 5,268.27 万 | 526.44 万 | 3.11% | 50.31 | 34.99 | 28.3% | 中度控盘 |
| 2025-11-20 | 35.14 | -3.73% | 1,599.52 万 | 2,758.58 万 | 4,906.35 万 | 6,028.47 万 | -2,281.18 万 | 2.47% | 50.30 | 35.67 | 29.4% | 中度控盘 |
| 2025-11-19 | 36.50 | 0.58% | 2,437.34 万 | 1,477.70 万 | 5,706.94 万 | 4,652.92 万 | 2,013.66 万 | 2.22% | 52.24 | 36.76 | 34.2% | 中度控盘 |
| 2025-11-18 | 36.29 | 1.17% | 2,370.33 万 | 2,462.40 万 | 5,115.45 万 | 3,549.66 万 | 1,473.72 万 | 2.14% | 51.94 | 36.30 | 33.1% | 中度控盘 |
| 2025-11-17 | 35.87 | 0.00% | 2,759.25 万 | 2,744.59 万 | 4,839.49 万 | 4,517.13 万 | 337.02 万 | 2.61% | 51.34 | 36.12 | 30.4% | 中度控盘 |
| 2025-11-14 | 35.87 | -1.70% | 2,504.07 万 | 3,244.17 万 | 4,461.10 万 | 6,194.44 万 | -2,473.44 万 | 2.30% | 51.34 | 35.92 | 31.4% | 中度控盘 |
| 2025-11-13 | 36.49 | -3.67% | 6,945.08 万 | 8,152.68 万 | 8,417.99 万 | 8,956.80 万 | -1,746.41 万 | 4.26% | 52.23 | 36.50 | 34.1% | 中度控盘 |
| 2025-11-12 | 37.88 | -2.87% | 2,407.56 万 | 3,279.68 万 | 5,726.25 万 | 6,763.36 万 | -1,909.22 万 | 2.45% | 54.22 | 38.48 | 31.2% | 中度控盘 |
| 2025-11-11 | 39.00 | 1.22% | 1,960.46 万 | 1,624.07 万 | 6,367.27 万 | 4,782.12 万 | 1,921.54 万 | 2.46% | 55.82 | 38.64 | 31.3% | 中度控盘 |
| 2025-11-10 | 38.53 | -3.12% | 4,319.08 万 | 4,373.95 万 | 6,891.77 万 | 8,290.05 万 | -1,453.14 万 | 3.70% | 55.15 | 38.62 | 30.1% | 中度控盘 |
| 2025-11-07 | 39.77 | -5.87% | 3,328.02 万 | 8,317.74 万 | 1.46 亿 | 1.43 亿 | -4,686.77 万 | 5.20% | 56.93 | 40.45 | 32.1% | 中度控盘 |
| 2025-11-06 | 42.25 | 5.89% | 1.02 亿 | 7,416.92 万 | 1.94 亿 | 1.94 亿 | 2,831.44 万 | 7.31% | 60.48 | 41.40 | 34.3% | 中度控盘 |
| 2025-11-05 | 39.90 | 1.40% | 5,893.71 万 | 5,182.11 万 | 1.25 亿 | 1.20 亿 | 1,211.43 万 | 4.54% | 57.11 | 40.36 | 34.9% | 中度控盘 |
| 2025-11-04 | 39.35 | -5.70% | 5,824.67 万 | 8,162.58 万 | 1.35 亿 | 1.64 亿 | -5,197.11 万 | 5.83% | 56.32 | 40.18 | 33.5% | 中度控盘 |
| 2025-11-03 | 41.73 | -3.27% | 7,595.13 万 | 9,447.31 万 | 1.94 亿 | 1.55 亿 | 2,108.87 万 | 6.27% | 59.73 | 41.52 | 37.0% | 中度控盘 |
| 2025-10-31 | 43.14 | 9.99% | 2.35 亿 | 1.03 亿 | 2.31 亿 | 2.12 亿 | 1.50 亿 | 7.57% | 61.75 | 41.68 | 43.8% | 完全控盘 |
| 2025-10-30 | 39.22 | -2.82% | 2,274.16 万 | 3,815.46 万 | 6,507.19 万 | 7,639.65 万 | -2,673.76 万 | 2.93% | 56.14 | 39.56 | 28.2% | 中度控盘 |
| 2025-10-29 | 40.36 | -1.08% | 1,754.83 万 | 6,106.24 万 | 7,530.34 万 | 8,772.14 万 | -5,593.21 万 | 3.03% | 57.77 | 40.43 | 29.0% | 中度控盘 |
| 2025-10-28 | 40.80 | -2.11% | 2,217.20 万 | 3,177.93 万 | 7,670.96 万 | 9,015.57 万 | -2,305.35 万 | 3.30% | 58.40 | 40.98 | 29.8% | 中度控盘 |
| 2025-10-27 | 41.68 | -0.53% | 4,059.13 万 | 4,275.98 万 | 1.16 亿 | 9,937.28 万 | 1,478.49 万 | 3.90% | 59.66 | 41.44 | 35.7% | 中度控盘 |
| 2025-10-24 | 41.90 | 0.62% | 7,738.72 万 | 7,057.31 万 | 1.76 亿 | 1.72 亿 | 1,016.77 万 | 5.42% | 59.97 | 41.51 | 39.9% | 中度控盘 |
| 2025-10-23 | 41.64 | -5.13% | 8,654.52 万 | 1.43 亿 | 2.35 亿 | 1.91 亿 | -1,237.70 万 | 6.48% | 59.60 | 42.42 | 41.4% | 完全控盘 |
| 2025-10-22 | 43.89 | 3.47% | 1.17 亿 | 1.12 亿 | 3.17 亿 | 2.44 亿 | 7,777.88 万 | 7.12% | 62.82 | 43.75 | 44.7% | 完全控盘 |
| 2025-10-21 | 42.42 | 6.05% | 1.18 亿 | 9,200.73 万 | 3.11 亿 | 2.26 亿 | 1.11 亿 | 7.60% | 60.72 | 41.64 | 41.9% | 完全控盘 |
| 2025-10-20 | 40.00 | 5.93% | 5,128.91 万 | 4,125.17 万 | 1.43 亿 | 1.34 亿 | 1,931.65 万 | 5.02% | 57.25 | 39.57 | 33.6% | 中度控盘 |
| 2025-10-17 | 37.76 | -3.67% | 2,394.02 万 | 5,469.72 万 | 6,647.23 万 | 5,753.00 万 | -2,181.46 万 | 2.91% | 54.05 | 38.20 | 30.7% | 中度控盘 |
| 2025-10-16 | 39.20 | -0.48% | 3,723.89 万 | 4,348.94 万 | 8,572.46 万 | 7,914.27 万 | 33.14 万 | 3.36% | 56.11 | 39.17 | 33.4% | 中度控盘 |