最新收盘价
20.56
元
↑ 0.26
(1.28%)
当日涨跌幅
1.28%
今日变动
📈 上涨
主力净流入
260.64 万
资金动向
💰 资金流入
机构参与度
25.8%
控盘程度
中度控盘
📈 同庆楼 (605108) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 20.56 | 1.28% | 1,357.90 万 | 473.84 万 | 2,793.97 万 | 3,417.38 万 | 260.64 万 | 2.68% | 132.77 | 20.56 | 25.8% | 中度控盘 |
| 2026-02-04 | 20.30 | 0.84% | 158.04 万 | 70.85 万 | 1,655.94 万 | 1,609.66 万 | 133.48 万 | 1.63% | 131.09 | 20.29 | 21.4% | 轻度控盘 |
| 2026-02-03 | 20.13 | 0.10% | 140.65 万 | 400.21 万 | 1,367.20 万 | 1,465.37 万 | -357.73 万 | 1.82% | 129.99 | 20.12 | 19.4% | 轻度控盘 |
| 2026-02-02 | 20.11 | 2.97% | 1,029.97 万 | 1,038.40 万 | 3,582.03 万 | 2,884.16 万 | 689.44 万 | 3.56% | 129.86 | 20.19 | 24.3% | 轻度控盘 |
| 2026-01-30 | 19.53 | -0.66% | 580.60 万 | 1,101.69 万 | 1,804.89 万 | 1,714.87 万 | -431.07 万 | 1.62% | 126.11 | 19.75 | 26.2% | 中度控盘 |
| 2026-01-29 | 19.66 | 1.08% | 135.91 万 | 423.99 万 | 1,237.30 万 | 1,023.25 万 | -74.04 万 | 1.33% | 126.95 | 19.53 | 21.1% | 轻度控盘 |
| 2026-01-28 | 19.45 | -0.87% | 865.06 万 | 391.30 万 | 576.57 万 | 1,065.42 万 | -15.08 万 | 1.14% | 125.60 | 19.53 | 23.0% | 轻度控盘 |
| 2026-01-27 | 19.62 | -1.06% | 107.97 万 | 178.50 万 | 1,174.14 万 | 1,332.17 万 | -228.56 万 | 1.26% | 126.70 | 19.61 | 20.9% | 轻度控盘 |
| 2026-01-26 | 19.83 | -1.44% | 94.32 万 | 314.25 万 | 1,163.40 万 | 1,523.87 万 | -580.39 万 | 1.50% | 128.05 | 19.84 | 20.0% | 轻度控盘 |
| 2026-01-23 | 20.12 | 0.95% | 563.63 万 | 718.14 万 | 2,132.92 万 | 1,901.12 万 | 77.30 万 | 1.79% | 129.92 | 20.05 | 27.3% | 中度控盘 |
| 2026-01-22 | 19.93 | 0.20% | 1,301.81 万 | 1,309.33 万 | 840.37 万 | 1,263.61 万 | -430.75 万 | 1.40% | 128.70 | 19.92 | 26.7% | 中度控盘 |
| 2026-01-21 | 19.89 | -1.34% | 313.29 万 | 1,106.10 万 | 2,013.89 万 | 2,190.48 万 | -969.40 万 | 1.76% | 128.44 | 19.89 | 24.6% | 轻度控盘 |
| 2026-01-20 | 20.16 | -0.64% | 97.62 万 | 223.46 万 | 1,572.70 万 | 1,679.65 万 | -232.80 万 | 1.63% | 130.18 | 20.21 | 20.9% | 轻度控盘 |
| 2026-01-19 | 20.29 | 1.81% | 321.30 万 | 452.25 万 | 4,505.05 万 | 3,371.77 万 | 1,002.32 万 | 3.11% | 131.02 | 20.23 | 26.2% | 中度控盘 |
| 2026-01-16 | 19.93 | -2.26% | 341.78 万 | 681.69 万 | 2,022.53 万 | 2,570.00 万 | -887.39 万 | 2.46% | 128.70 | 19.93 | 19.9% | 轻度控盘 |
| 2026-01-15 | 20.39 | 2.31% | 888.44 万 | 402.40 万 | 3,738.23 万 | 3,773.91 万 | 450.37 万 | 3.96% | 131.67 | 20.16 | 21.7% | 轻度控盘 |
| 2026-01-14 | 19.93 | 1.48% | 510.87 万 | 499.84 万 | 2,529.14 万 | 2,664.72 万 | -124.56 万 | 2.64% | 128.70 | 19.74 | 22.4% | 轻度控盘 |
| 2026-01-13 | 19.64 | -1.50% | 462.47 万 | 719.34 万 | 1,434.41 万 | 2,405.97 万 | -1,228.42 万 | 2.07% | 126.82 | 19.81 | 19.8% | 轻度控盘 |
| 2026-01-12 | 19.94 | 1.89% | 741.25 万 | 579.60 万 | 3,531.35 万 | 2,623.80 万 | 1,069.20 万 | 2.93% | 128.76 | 19.79 | 25.5% | 中度控盘 |
| 2026-01-09 | 19.57 | 0.00% | 200.19 万 | 147.86 万 | 1,428.61 万 | 1,839.25 万 | -358.30 万 | 1.60% | 126.37 | 19.53 | 21.4% | 轻度控盘 |
| 2026-01-08 | 19.57 | -0.56% | 182.37 万 | 384.90 万 | 1,634.27 万 | 2,071.15 万 | -639.42 万 | 1.61% | 126.37 | 19.49 | 23.1% | 轻度控盘 |
| 2026-01-07 | 19.68 | 1.81% | 986.13 万 | 670.57 万 | 3,812.23 万 | 3,221.85 万 | 905.93 万 | 3.18% | 127.08 | 19.61 | 26.6% | 中度控盘 |
| 2026-01-06 | 19.33 | 0.42% | 417.60 万 | 240.49 万 | 1,957.54 万 | 2,108.61 万 | 26.03 万 | 1.80% | 124.82 | 19.27 | 24.3% | 轻度控盘 |
| 2026-01-05 | 19.25 | 0.16% | 221.37 万 | 368.57 万 | 1,215.60 万 | 1,566.70 万 | -498.29 万 | 1.46% | 124.31 | 19.15 | 20.6% | 轻度控盘 |
| 2025-12-31 | 19.22 | 1.00% | 477.78 万 | 222.58 万 | 1,469.11 万 | 1,652.48 万 | 71.83 万 | 1.63% | 124.11 | 19.15 | 22.0% | 轻度控盘 |
| 2025-12-30 | 19.03 | -1.50% | 609.91 万 | 432.03 万 | 2,290.43 万 | 2,388.29 万 | 80.01 万 | 2.58% | 122.89 | 19.05 | 20.5% | 轻度控盘 |
| 2025-12-29 | 19.32 | -0.82% | 14.78 万 | 363.22 万 | 757.03 万 | 1,354.30 万 | -945.71 万 | 1.26% | 124.76 | 19.38 | 15.6% | 轻度控盘 |
| 2025-12-26 | 19.48 | -2.11% | 553.40 万 | 812.86 万 | 1,605.47 万 | 2,762.02 万 | -1,416.00 万 | 2.49% | 125.79 | 19.60 | 18.6% | 轻度控盘 |
| 2025-12-25 | 19.90 | 1.43% | 826.55 万 | 593.94 万 | 2,253.38 万 | 1,875.90 万 | 610.09 万 | 2.26% | 128.50 | 19.71 | 23.0% | 轻度控盘 |
| 2025-12-24 | 19.62 | -1.01% | 375.84 万 | 940.58 万 | 1,537.05 万 | 1,593.78 万 | -621.47 万 | 2.05% | 126.70 | 19.60 | 18.8% | 轻度控盘 |
| 2025-12-23 | 19.82 | -2.84% | 2.81 万 | 841.64 万 | 1,823.59 万 | 3,585.27 万 | -2,600.51 万 | 2.81% | 127.99 | 19.96 | 16.3% | 轻度控盘 |
| 2025-12-22 | 20.40 | -1.07% | 664.36 万 | 1,088.11 万 | 3,228.31 万 | 3,427.63 万 | -623.06 万 | 2.76% | 131.73 | 20.37 | 24.3% | 轻度控盘 |
| 2025-12-19 | 20.62 | 2.18% | 608.85 万 | 342.29 万 | 3,401.72 万 | 3,603.27 万 | 65.00 万 | 3.29% | 133.15 | 20.44 | 22.1% | 轻度控盘 |
| 2025-12-18 | 20.18 | -0.64% | 315.46 万 | 577.84 万 | 2,778.29 万 | 3,219.47 万 | -703.55 万 | 2.75% | 130.31 | 20.23 | 21.2% | 轻度控盘 |
| 2025-12-17 | 20.31 | 0.40% | 556.68 万 | 315.27 万 | 4,754.09 万 | 4,335.79 万 | 659.71 万 | 4.12% | 131.15 | 20.29 | 23.0% | 轻度控盘 |
| 2025-12-16 | 20.23 | 2.53% | 773.72 万 | 1,308.29 万 | 4,311.16 万 | 6,267.53 万 | -2,490.94 万 | 4.55% | 130.63 | 20.08 | 20.5% | 轻度控盘 |
| 2025-12-15 | 19.73 | 1.65% | 390.47 万 | 619.05 万 | 3,038.19 万 | 1,806.04 万 | 1,003.57 万 | 2.72% | 127.41 | 19.67 | 21.5% | 轻度控盘 |
| 2025-12-12 | 19.41 | 0.88% | 84.12 万 | 307.89 万 | 1,732.46 万 | 2,085.13 万 | -576.44 万 | 2.49% | 125.34 | 19.33 | 16.4% | 轻度控盘 |
| 2025-12-11 | 19.24 | -4.75% | 857.08 万 | 1,885.80 万 | 2,482.53 万 | 5,546.95 万 | -4,093.13 万 | 4.06% | 124.24 | 19.56 | 18.3% | 轻度控盘 |
| 2025-12-10 | 20.20 | 0.35% | 648.28 万 | 1,117.11 万 | 4,217.38 万 | 5,111.88 万 | -1,363.34 万 | 3.76% | 130.44 | 20.13 | 23.3% | 轻度控盘 |
| 2025-12-09 | 20.13 | -3.78% | 1,074.72 万 | 1,204.63 万 | 4,885.64 万 | 5,999.16 万 | -1,243.43 万 | 4.64% | 129.99 | 20.41 | 23.2% | 轻度控盘 |
| 2025-12-08 | 20.92 | 1.01% | 922.58 万 | 1,977.34 万 | 6,895.59 万 | 7,087.41 万 | -1,246.58 万 | 6.09% | 135.09 | 20.57 | 23.5% | 轻度控盘 |