最新收盘价
36.45
元
↑ 0.05
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
8.40 万
资金动向
💰 资金流入
机构参与度
12.5%
控盘程度
轻度控盘
📈 共创草坪 (605099) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 36.45 | 0.14% | 101.20 万 | 149.91 万 | 957.71 万 | 900.61 万 | 8.40 万 | 0.67% | 21.36 | 35.99 | 12.5% | 轻度控盘 |
| 2025-12-11 | 36.40 | -2.54% | 11.36 万 | 228.53 万 | 498.84 万 | 1,023.12 万 | -741.45 万 | 0.49% | 21.33 | 36.51 | 10.3% | 轻度控盘 |
| 2025-12-10 | 37.35 | 3.49% | 274.14 万 | 62.48 万 | 1,838.70 万 | 2,161.27 万 | -110.90 万 | 0.70% | 21.89 | 37.13 | 17.2% | 轻度控盘 |
| 2025-12-09 | 36.09 | 0.75% | 0.00 万 | 206.63 万 | 456.97 万 | 773.51 万 | -523.17 万 | 0.38% | 21.15 | 36.15 | 10.2% | 轻度控盘 |
| 2025-12-08 | 35.82 | -1.10% | 23.60 万 | 163.33 万 | 805.21 万 | 1,099.49 万 | -434.01 万 | 0.60% | 20.99 | 35.67 | 11.4% | 轻度控盘 |
| 2025-12-05 | 36.22 | -0.90% | 0.00 万 | 144.45 万 | 573.42 万 | 744.56 万 | -315.58 万 | 0.42% | 21.22 | 36.17 | 11.6% | 轻度控盘 |
| 2025-12-04 | 36.55 | -0.19% | 0.00 万 | 43.03 万 | 1,113.07 万 | 892.67 万 | 177.37 万 | 0.54% | 21.42 | 36.44 | 14.1% | 轻度控盘 |
| 2025-12-03 | 36.62 | 2.38% | 262.96 万 | 360.60 万 | 1,259.89 万 | 1,975.13 万 | -812.87 万 | 0.80% | 21.46 | 36.68 | 13.1% | 轻度控盘 |
| 2025-12-02 | 35.77 | -3.06% | 6.15 万 | 86.14 万 | 720.65 万 | 1,268.24 万 | -627.57 万 | 0.52% | 20.96 | 36.21 | 11.8% | 轻度控盘 |
| 2025-12-01 | 36.90 | 1.79% | 134.85 万 | 698.46 万 | 1,200.08 万 | 1,602.41 万 | -965.94 万 | 0.87% | 21.62 | 36.87 | 12.8% | 轻度控盘 |
| 2025-11-28 | 36.25 | -4.08% | 165.77 万 | 315.35 万 | 2,383.72 万 | 1,940.61 万 | 293.53 万 | 1.10% | 21.24 | 36.49 | 15.8% | 轻度控盘 |
| 2025-11-27 | 37.79 | 4.19% | 548.00 万 | 236.01 万 | 2,415.56 万 | 3,256.01 万 | -528.48 万 | 1.31% | 22.14 | 38.12 | 15.8% | 轻度控盘 |
| 2025-11-26 | 36.27 | -0.77% | 0.00 万 | 10.50 万 | 746.35 万 | 759.26 万 | -23.41 万 | 0.41% | 21.25 | 36.37 | 13.9% | 轻度控盘 |
| 2025-11-25 | 36.55 | 1.92% | 86.58 万 | 27.33 万 | 1,967.04 万 | 1,088.52 万 | 937.77 万 | 0.68% | 21.42 | 36.85 | 17.4% | 轻度控盘 |
| 2025-11-24 | 35.86 | 0.96% | 0.00 万 | 4.31 万 | 368.76 万 | 657.14 万 | -292.69 万 | 0.37% | 21.01 | 36.03 | 9.5% | 不控盘 |
| 2025-11-21 | 35.52 | -0.92% | 0.36 万 | 12.19 万 | 398.47 万 | 862.88 万 | -476.24 万 | 0.41% | 20.81 | 35.87 | 10.1% | 轻度控盘 |
| 2025-11-20 | 35.85 | -1.40% | 63.62 万 | 298.49 万 | 422.39 万 | 571.51 万 | -383.99 万 | 0.37% | 21.01 | 35.90 | 11.5% | 轻度控盘 |
| 2025-11-19 | 36.36 | 1.76% | 24.60 万 | 380.60 万 | 1,014.03 万 | 1,417.74 万 | -759.71 万 | 0.54% | 21.31 | 36.28 | 14.2% | 轻度控盘 |
| 2025-11-18 | 35.73 | -0.78% | 5.07 万 | 23.70 万 | 420.19 万 | 794.48 万 | -392.93 万 | 0.37% | 20.94 | 35.86 | 12.3% | 轻度控盘 |
| 2025-11-17 | 36.01 | -1.13% | 185.55 万 | 519.50 万 | 1,957.97 万 | 2,242.59 万 | -618.57 万 | 0.87% | 21.10 | 35.36 | 17.3% | 轻度控盘 |
| 2025-11-14 | 36.42 | 1.56% | 450.55 万 | 437.70 万 | 2,389.03 万 | 3,169.15 万 | -767.26 万 | 0.98% | 21.34 | 36.72 | 18.1% | 轻度控盘 |
| 2025-11-13 | 35.86 | 0.48% | 105.73 万 | 647.10 万 | 660.41 万 | 1,397.43 万 | -1,278.39 万 | 0.48% | 21.01 | 35.64 | 13.3% | 轻度控盘 |
| 2025-11-12 | 35.69 | 0.20% | 40.76 万 | 240.02 万 | 901.43 万 | 1,560.24 万 | -858.07 万 | 0.53% | 20.91 | 35.96 | 15.0% | 轻度控盘 |
| 2025-11-11 | 35.62 | -1.68% | 108.09 万 | 287.34 万 | 965.06 万 | 2,082.84 万 | -1,297.05 万 | 0.50% | 20.87 | 35.66 | 17.0% | 轻度控盘 |
| 2025-11-10 | 36.23 | 2.20% | 461.25 万 | 551.69 万 | 2,105.07 万 | 2,202.12 万 | -187.49 万 | 0.81% | 21.23 | 36.31 | 20.8% | 轻度控盘 |
| 2025-11-07 | 35.45 | 1.29% | 397.58 万 | 419.90 万 | 1,772.10 万 | 1,776.81 万 | -27.03 万 | 0.79% | 20.77 | 35.58 | 19.7% | 轻度控盘 |
| 2025-11-06 | 35.00 | -2.89% | 781.88 万 | 1,056.57 万 | 1,726.61 万 | 2,212.71 万 | -760.80 万 | 0.94% | 20.51 | 35.35 | 19.4% | 轻度控盘 |
| 2025-11-05 | 36.04 | 3.00% | 518.18 万 | 554.19 万 | 4,421.36 万 | 4,816.68 万 | -431.34 万 | 1.55% | 21.12 | 36.25 | 21.2% | 轻度控盘 |
| 2025-11-04 | 34.99 | 1.27% | 667.19 万 | 150.03 万 | 2,253.75 万 | 2,375.58 万 | 395.32 万 | 1.12% | 20.50 | 35.07 | 19.2% | 轻度控盘 |
| 2025-11-03 | 34.55 | -0.75% | 778.76 万 | 389.48 万 | 3,323.12 万 | 3,656.96 万 | 55.44 万 | 1.44% | 20.24 | 33.79 | 20.5% | 轻度控盘 |
| 2025-10-31 | 34.81 | 4.03% | 722.18 万 | 755.77 万 | 3,680.10 万 | 4,446.05 万 | -799.54 万 | 1.73% | 20.40 | 34.03 | 19.8% | 轻度控盘 |
| 2025-10-30 | 33.46 | -4.40% | 481.73 万 | 1,315.56 万 | 2,982.51 万 | 3,545.84 万 | -1,397.15 万 | 1.28% | 19.61 | 34.24 | 21.0% | 轻度控盘 |
| 2025-10-29 | 35.00 | 5.52% | 1,410.23 万 | 898.68 万 | 5,300.99 万 | 4,765.61 万 | 1,046.94 万 | 1.87% | 20.51 | 35.03 | 23.9% | 轻度控盘 |
| 2025-10-28 | 33.17 | 1.84% | 628.65 万 | 751.42 万 | 3,732.60 万 | 3,819.48 万 | -209.65 万 | 1.33% | 19.44 | 33.33 | 22.5% | 轻度控盘 |
| 2025-10-27 | 32.57 | 1.72% | 191.14 万 | 206.61 万 | 1,649.47 万 | 934.45 万 | 699.56 万 | 0.72% | 19.08 | 32.39 | 19.6% | 轻度控盘 |
| 2025-10-24 | 32.02 | -0.16% | 105.88 万 | 473.88 万 | 1,258.63 万 | 1,737.68 万 | -847.05 万 | 0.65% | 18.76 | 31.91 | 18.3% | 轻度控盘 |
| 2025-10-23 | 32.07 | 1.39% | 228.57 万 | 24.64 万 | 1,811.65 万 | 1,424.19 万 | 591.39 万 | 0.80% | 18.79 | 32.06 | 20.1% | 轻度控盘 |
| 2025-10-22 | 31.63 | 1.67% | 442.17 万 | 346.55 万 | 2,368.52 万 | 1,817.05 万 | 647.10 万 | 0.92% | 18.53 | 31.78 | 22.6% | 轻度控盘 |
| 2025-10-21 | 31.11 | 1.63% | 116.21 万 | 77.82 万 | 1,174.90 万 | 1,343.25 万 | -129.96 万 | 0.62% | 18.23 | 31.00 | 18.6% | 轻度控盘 |
| 2025-10-20 | 30.61 | -2.42% | 537.08 万 | 659.16 万 | 2,700.80 万 | 2,217.42 万 | 361.30 万 | 1.13% | 17.94 | 30.70 | 20.9% | 轻度控盘 |
| 2025-10-17 | 31.37 | 3.84% | 639.16 万 | 95.21 万 | 2,783.40 万 | 2,772.14 万 | 555.21 万 | 1.28% | 18.38 | 31.31 | 19.2% | 轻度控盘 |
| 2025-10-16 | 30.21 | -1.21% | 11.49 万 | 0.00 万 | 261.26 万 | 569.16 万 | -296.41 万 | 0.36% | 17.70 | 30.35 | 10.9% | 轻度控盘 |
| 2025-10-15 | 30.58 | 2.76% | 308.77 万 | 123.05 万 | 819.80 万 | 638.30 万 | 367.22 万 | 0.55% | 17.92 | 30.34 | 17.0% | 轻度控盘 |