最新收盘价
33.18
元
↑ 0.12
(0.36%)
当日涨跌幅
0.36%
今日变动
📈 上涨
主力净流入
-920.78 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 冠盛股份 (605088) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 33.18 | 0.36% | 270.03 万 | 421.56 万 | 1,239.95 万 | 2,009.21 万 | -920.78 万 | 1.05% | 22.44 | 33.26 | 25.4% | 中度控盘 |
| 2025-12-11 | 33.06 | -1.49% | 258.54 万 | 409.70 万 | 765.19 万 | 1,112.37 万 | -498.33 万 | 0.68% | 22.36 | 33.28 | 26.1% | 中度控盘 |
| 2025-12-10 | 33.56 | 0.09% | 304.15 万 | 492.61 万 | 1,046.02 万 | 991.97 万 | -134.41 万 | 0.58% | 22.69 | 33.48 | 34.1% | 中度控盘 |
| 2025-12-09 | 33.53 | -1.96% | 208.84 万 | 215.07 万 | 1,358.84 万 | 1,822.55 万 | -469.93 万 | 1.01% | 22.67 | 33.74 | 28.1% | 中度控盘 |
| 2025-12-08 | 34.20 | 1.33% | 1,626.12 万 | 1,695.46 万 | 1,887.30 万 | 1,895.37 万 | -77.42 万 | 1.25% | 23.13 | 34.08 | 38.1% | 中度控盘 |
| 2025-12-05 | 33.75 | 1.99% | 1,104.21 万 | 1,017.77 万 | 1,690.49 万 | 1,811.08 万 | -34.16 万 | 1.25% | 22.82 | 33.53 | 33.4% | 中度控盘 |
| 2025-12-04 | 33.09 | 0.00% | 131.97 万 | 334.02 万 | 1,542.66 万 | 1,271.84 万 | 68.76 万 | 0.79% | 22.38 | 33.26 | 32.1% | 中度控盘 |
| 2025-12-03 | 33.09 | -0.93% | 105.89 万 | 1,158.40 万 | 2,064.04 万 | 1,979.54 万 | -968.01 万 | 0.98% | 22.38 | 33.10 | 33.5% | 中度控盘 |
| 2025-12-02 | 33.40 | -3.22% | 907.87 万 | 1,760.21 万 | 2,040.97 万 | 2,498.30 万 | -1,309.66 万 | 1.59% | 22.58 | 33.73 | 30.6% | 中度控盘 |
| 2025-12-01 | 34.51 | 3.76% | 1,550.15 万 | 2,432.44 万 | 5,658.81 万 | 4,201.48 万 | 575.04 万 | 2.64% | 23.34 | 34.50 | 37.8% | 中度控盘 |
| 2025-11-28 | 33.26 | 0.24% | 339.51 万 | 732.40 万 | 1,823.56 万 | 1,911.99 万 | -481.32 万 | 0.99% | 22.49 | 33.00 | 34.8% | 中度控盘 |
| 2025-11-27 | 33.18 | -0.36% | 640.20 万 | 301.44 万 | 1,880.77 万 | 1,507.34 万 | 712.19 万 | 0.99% | 22.44 | 33.39 | 36.6% | 中度控盘 |
| 2025-11-26 | 33.30 | 1.59% | 429.98 万 | 1,921.72 万 | 4,803.67 万 | 2,880.53 万 | 431.41 万 | 1.87% | 22.52 | 33.27 | 37.8% | 中度控盘 |
| 2025-11-25 | 32.78 | -0.18% | 131.09 万 | 538.76 万 | 1,536.76 万 | 1,313.60 万 | -184.51 万 | 0.95% | 22.17 | 32.89 | 29.8% | 中度控盘 |
| 2025-11-24 | 32.84 | 2.05% | 715.05 万 | 427.94 万 | 2,086.77 万 | 1,724.44 万 | 649.44 万 | 1.38% | 22.21 | 32.51 | 32.6% | 中度控盘 |
| 2025-11-21 | 32.18 | 0.25% | 2,110.92 万 | 2,385.35 万 | 3,935.11 万 | 3,854.11 万 | -193.43 万 | 2.37% | 21.76 | 31.69 | 37.2% | 中度控盘 |
| 2025-11-20 | 32.10 | -3.46% | 1,634.54 万 | 2,537.45 万 | 1,847.65 万 | 2,635.34 万 | -1,690.60 万 | 1.72% | 21.71 | 32.50 | 31.1% | 中度控盘 |
| 2025-11-19 | 33.25 | 0.15% | 385.75 万 | 660.38 万 | 1,892.68 万 | 1,677.36 万 | -59.30 万 | 1.07% | 22.48 | 33.13 | 32.5% | 中度控盘 |
| 2025-11-18 | 33.20 | -0.18% | 338.28 万 | 1,158.27 万 | 1,638.97 万 | 1,475.96 万 | -656.97 万 | 1.18% | 22.46 | 33.34 | 28.2% | 中度控盘 |
| 2025-11-17 | 33.26 | -2.61% | 3,190.57 万 | 3,535.64 万 | 4,208.19 万 | 5,313.20 万 | -1,450.08 万 | 2.84% | 22.50 | 33.30 | 36.6% | 中度控盘 |
| 2025-11-14 | 34.15 | -0.99% | 409.17 万 | 280.66 万 | 1,813.76 万 | 2,460.87 万 | -518.59 万 | 1.31% | 23.10 | 34.19 | 28.2% | 中度控盘 |
| 2025-11-13 | 34.49 | -1.34% | 2,984.66 万 | 1,204.98 万 | 3,352.70 万 | 5,523.61 万 | -391.24 万 | 2.35% | 23.33 | 34.67 | 36.4% | 中度控盘 |
| 2025-11-12 | 34.96 | -1.24% | 444.80 万 | 692.87 万 | 1,972.47 万 | 2,611.75 万 | -887.34 万 | 1.25% | 23.65 | 34.92 | 30.6% | 中度控盘 |
| 2025-11-11 | 35.40 | -1.83% | 1,217.05 万 | 2,447.31 万 | 3,330.13 万 | 2,410.51 万 | -310.63 万 | 1.78% | 23.95 | 35.62 | 36.3% | 中度控盘 |
| 2025-11-10 | 36.06 | -0.96% | 1,334.13 万 | 1,977.82 万 | 1,722.91 万 | 1,766.64 万 | -687.42 万 | 1.14% | 24.39 | 36.07 | 38.0% | 中度控盘 |
| 2025-11-07 | 36.41 | -1.38% | 1,098.60 万 | 1,596.16 万 | 2,549.14 万 | 2,247.09 万 | -195.51 万 | 1.16% | 24.63 | 36.56 | 41.8% | 完全控盘 |
| 2025-11-06 | 36.92 | -0.22% | 2,378.88 万 | 2,660.29 万 | 2,756.20 万 | 4,239.86 万 | -1,765.08 万 | 1.49% | 24.98 | 36.94 | 42.8% | 完全控盘 |
| 2025-11-05 | 37.00 | 0.87% | 1,187.77 万 | 766.87 万 | 2,693.59 万 | 2,363.20 万 | 751.28 万 | 1.19% | 25.03 | 36.65 | 40.2% | 完全控盘 |
| 2025-11-04 | 36.68 | -1.45% | 976.71 万 | 2,193.88 万 | 2,732.26 万 | 2,640.31 万 | -1,125.22 万 | 1.35% | 24.81 | 36.73 | 34.8% | 中度控盘 |
| 2025-11-03 | 37.22 | -1.19% | 221.65 万 | 1,275.16 万 | 2,609.78 万 | 2,397.22 万 | -840.95 万 | 1.22% | 25.18 | 37.19 | 33.3% | 中度控盘 |
| 2025-10-31 | 37.67 | -0.82% | 707.43 万 | 1,426.69 万 | 2,741.12 万 | 3,530.04 万 | -1,508.18 万 | 1.71% | 25.48 | 37.70 | 31.4% | 中度控盘 |
| 2025-10-30 | 37.98 | 0.05% | 8,903.37 万 | 5,436.30 万 | 6,627.13 万 | 6,412.81 万 | 3,681.39 万 | 3.76% | 25.69 | 38.64 | 45.0% | 完全控盘 |
| 2025-10-29 | 37.96 | 0.53% | 688.22 万 | 1,106.72 万 | 3,374.23 万 | 4,377.24 万 | -1,421.52 万 | 1.57% | 25.68 | 37.73 | 32.9% | 中度控盘 |
| 2025-10-28 | 37.76 | -0.68% | 403.31 万 | 375.23 万 | 2,350.10 万 | 2,142.95 万 | 235.23 万 | 1.28% | 25.54 | 37.97 | 30.5% | 中度控盘 |
| 2025-10-27 | 38.02 | -1.20% | 1,524.01 万 | 1,009.80 万 | 3,455.23 万 | 3,021.65 万 | 947.79 万 | 2.22% | 25.72 | 37.98 | 31.3% | 中度控盘 |
| 2025-10-24 | 38.48 | 2.83% | 2,794.15 万 | 2,291.05 万 | 3,815.55 万 | 3,604.49 万 | 714.16 万 | 2.25% | 26.03 | 38.07 | 35.3% | 中度控盘 |
| 2025-10-23 | 37.42 | 0.62% | 1,383.67 万 | 1,307.21 万 | 1,808.69 万 | 2,212.86 万 | -327.71 万 | 1.42% | 25.31 | 36.85 | 31.0% | 中度控盘 |
| 2025-10-22 | 37.19 | -1.22% | 35.77 万 | 43.24 万 | 1,603.21 万 | 1,578.84 万 | 16.89 万 | 0.95% | 25.16 | 37.30 | 27.1% | 中度控盘 |
| 2025-10-21 | 37.65 | 0.72% | 1,861.13 万 | 1,180.23 万 | 2,746.82 万 | 3,823.58 万 | -395.87 万 | 1.67% | 25.47 | 37.33 | 34.9% | 中度控盘 |
| 2025-10-20 | 37.38 | 1.88% | 391.81 万 | 509.28 万 | 2,482.17 万 | 2,767.62 万 | -402.92 万 | 1.40% | 25.29 | 37.44 | 29.4% | 中度控盘 |
| 2025-10-17 | 36.69 | -6.50% | 1,717.88 万 | 3,574.96 万 | 7,806.68 万 | 6,453.78 万 | -504.19 万 | 4.04% | 24.82 | 37.56 | 31.7% | 中度控盘 |
| 2025-10-16 | 39.24 | -3.35% | 2,703.77 万 | 1,932.05 万 | 3,383.05 万 | 4,494.01 万 | -339.24 万 | 2.58% | 26.55 | 39.67 | 31.0% | 中度控盘 |
| 2025-10-15 | 40.60 | 4.24% | 1,249.43 万 | 2,098.69 万 | 7,605.05 万 | 7,213.94 万 | -458.16 万 | 3.77% | 27.47 | 39.86 | 32.0% | 中度控盘 |