最新收盘价
22.50
元
↓ -0.04
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
-15.95 万
资金动向
💸 资金流出
机构参与度
9.0%
控盘程度
不控盘
📈 浙江自然 (605080) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.50 | -0.18% | 0.00 万 | 0.00 万 | 112.44 万 | 128.39 万 | -15.95 万 | 0.68% | 13.09 | 22.66 | 9.0% | 不控盘 |
| 2025-12-11 | 22.54 | -1.96% | 0.00 万 | 12.67 万 | 357.21 万 | 302.09 万 | 42.45 万 | 0.72% | 13.12 | 22.70 | 14.6% | 轻度控盘 |
| 2025-12-10 | 22.99 | -0.65% | 0.00 万 | 78.89 万 | 171.39 万 | 273.84 万 | -181.34 万 | 0.56% | 13.38 | 23.04 | 11.4% | 轻度控盘 |
| 2025-12-09 | 23.14 | -0.98% | 0.00 万 | 0.23 万 | 167.54 万 | 263.56 万 | -96.26 万 | 0.57% | 13.46 | 23.38 | 11.0% | 轻度控盘 |
| 2025-12-08 | 23.37 | 0.78% | 33.63 万 | 41.34 万 | 248.12 万 | 338.79 万 | -98.38 万 | 0.64% | 13.60 | 23.37 | 14.9% | 轻度控盘 |
| 2025-12-05 | 23.19 | 0.35% | 0.00 万 | 10.44 万 | 105.21 万 | 305.71 万 | -210.94 万 | 0.46% | 13.49 | 23.08 | 12.5% | 轻度控盘 |
| 2025-12-04 | 23.11 | -0.86% | 9.26 万 | 2.54 万 | 475.75 万 | 135.51 万 | 346.96 万 | 0.59% | 13.45 | 23.12 | 21.6% | 轻度控盘 |
| 2025-12-03 | 23.31 | -0.09% | 1.62 万 | 125.58 万 | 380.33 万 | 217.45 万 | 38.92 万 | 0.53% | 13.56 | 23.23 | 19.4% | 轻度控盘 |
| 2025-12-02 | 23.33 | -0.64% | 0.00 万 | 16.77 万 | 89.85 万 | 299.51 万 | -226.43 万 | 0.54% | 13.57 | 23.37 | 11.0% | 轻度控盘 |
| 2025-12-01 | 23.48 | 0.34% | 61.42 万 | 3.05 万 | 342.97 万 | 355.57 万 | 45.78 万 | 0.60% | 13.66 | 23.50 | 20.6% | 轻度控盘 |
| 2025-11-28 | 23.40 | 0.21% | 0.00 万 | 34.66 万 | 535.26 万 | 505.92 万 | -5.32 万 | 0.72% | 13.62 | 23.28 | 22.7% | 轻度控盘 |
| 2025-11-27 | 23.35 | 1.83% | 1.63 万 | 0.00 万 | 897.76 万 | 825.88 万 | 73.51 万 | 1.14% | 13.59 | 23.27 | 22.0% | 轻度控盘 |
| 2025-11-26 | 22.93 | -0.95% | 0.00 万 | 67.68 万 | 807.66 万 | 411.53 万 | 328.46 万 | 0.85% | 13.34 | 23.14 | 23.1% | 轻度控盘 |
| 2025-11-25 | 23.15 | 1.45% | 10.65 万 | 0.00 万 | 220.32 万 | 315.63 万 | -84.65 万 | 0.87% | 13.47 | 23.17 | 11.5% | 轻度控盘 |
| 2025-11-24 | 22.82 | 0.31% | 0.00 万 | 2.03 万 | 263.68 万 | 478.56 万 | -216.91 万 | 0.83% | 13.28 | 22.76 | 12.7% | 轻度控盘 |
| 2025-11-21 | 22.75 | -4.13% | 177.08 万 | 116.99 万 | 618.96 万 | 991.34 万 | -312.28 万 | 1.24% | 13.24 | 23.03 | 17.8% | 轻度控盘 |
| 2025-11-20 | 23.73 | -0.63% | 21.96 万 | 42.79 万 | 332.23 万 | 674.39 万 | -363.00 万 | 1.01% | 13.81 | 23.66 | 12.3% | 轻度控盘 |
| 2025-11-19 | 23.88 | -2.13% | 12.67 万 | 36.28 万 | 401.10 万 | 1,203.08 万 | -825.59 万 | 1.14% | 13.90 | 24.02 | 12.6% | 轻度控盘 |
| 2025-11-18 | 24.40 | -0.57% | 0.00 万 | 3.41 万 | 315.22 万 | 532.23 万 | -220.42 万 | 0.85% | 14.20 | 24.37 | 13.9% | 轻度控盘 |
| 2025-11-17 | 24.54 | -2.31% | 7.85 万 | 319.51 万 | 693.11 万 | 1,426.82 万 | -1,045.36 万 | 1.58% | 14.28 | 24.61 | 16.1% | 轻度控盘 |
| 2025-11-14 | 25.12 | -1.34% | 336.63 万 | 444.47 万 | 1,934.87 万 | 2,359.53 万 | -532.50 万 | 2.67% | 14.62 | 25.50 | 22.1% | 轻度控盘 |
| 2025-11-13 | 25.46 | 2.21% | 83.65 万 | 169.23 万 | 1,927.62 万 | 1,842.52 万 | -0.49 万 | 2.63% | 14.81 | 25.30 | 20.7% | 轻度控盘 |
| 2025-11-12 | 24.91 | 0.65% | 68.09 万 | 52.09 万 | 667.07 万 | 679.14 万 | 3.92 万 | 1.13% | 14.49 | 24.87 | 19.1% | 轻度控盘 |
| 2025-11-11 | 24.75 | -0.28% | 1.49 万 | 54.13 万 | 535.53 万 | 562.80 万 | -79.91 万 | 0.74% | 14.40 | 24.76 | 20.6% | 轻度控盘 |
| 2025-11-10 | 24.82 | 1.31% | 18.20 万 | 128.63 万 | 759.62 万 | 687.66 万 | -38.47 万 | 1.10% | 14.44 | 24.66 | 19.8% | 轻度控盘 |
| 2025-11-07 | 24.50 | 0.66% | 46.25 万 | 0.00 万 | 828.99 万 | 611.12 万 | 264.12 万 | 1.17% | 14.26 | 24.49 | 20.4% | 轻度控盘 |
| 2025-11-06 | 24.34 | -0.37% | 35.21 万 | 53.45 万 | 539.29 万 | 676.32 万 | -155.27 万 | 1.07% | 14.16 | 24.35 | 16.2% | 轻度控盘 |
| 2025-11-05 | 24.43 | -0.12% | 0.00 万 | 266.55 万 | 617.91 万 | 840.22 万 | -488.86 万 | 0.97% | 14.22 | 24.46 | 17.7% | 轻度控盘 |
| 2025-11-04 | 24.46 | -0.08% | 0.00 万 | 18.30 万 | 267.56 万 | 273.72 万 | -24.46 万 | 0.74% | 14.23 | 24.42 | 13.4% | 轻度控盘 |
| 2025-11-03 | 24.48 | -1.45% | 278.70 万 | 89.64 万 | 548.37 万 | 1,124.66 万 | -387.23 万 | 1.48% | 14.24 | 24.49 | 17.1% | 轻度控盘 |
| 2025-10-31 | 24.84 | -0.04% | 93.26 万 | 88.05 万 | 612.27 万 | 927.01 万 | -309.53 万 | 1.39% | 14.45 | 24.56 | 17.0% | 轻度控盘 |
| 2025-10-30 | 24.85 | -0.52% | 122.79 万 | 0.00 万 | 473.38 万 | 545.58 万 | 50.59 万 | 0.92% | 14.46 | 24.99 | 19.7% | 轻度控盘 |
| 2025-10-29 | 24.98 | -1.03% | 228.95 万 | 475.50 万 | 815.29 万 | 1,032.26 万 | -463.52 万 | 1.32% | 14.54 | 24.88 | 21.6% | 轻度控盘 |
| 2025-10-28 | 25.24 | -0.55% | 110.00 万 | 46.15 万 | 649.60 万 | 911.06 万 | -197.61 万 | 0.93% | 14.69 | 25.34 | 21.6% | 轻度控盘 |
| 2025-10-27 | 25.38 | 0.79% | 0.00 万 | 186.58 万 | 618.52 万 | 834.16 万 | -402.23 万 | 1.02% | 14.77 | 25.36 | 17.6% | 轻度控盘 |
| 2025-10-24 | 25.18 | -0.36% | 78.78 万 | 120.53 万 | 603.86 万 | 676.96 万 | -114.85 万 | 0.89% | 14.65 | 25.30 | 20.3% | 轻度控盘 |
| 2025-10-23 | 25.27 | -0.12% | 100.36 万 | 120.68 万 | 247.28 万 | 614.35 万 | -387.38 万 | 0.82% | 14.71 | 25.14 | 14.7% | 轻度控盘 |
| 2025-10-22 | 25.30 | -0.20% | 213.96 万 | 60.11 万 | 303.78 万 | 588.23 万 | -130.60 万 | 0.67% | 14.72 | 25.33 | 19.3% | 轻度控盘 |
| 2025-10-21 | 25.35 | 0.88% | 42.13 万 | 15.17 万 | 283.77 万 | 293.69 万 | 17.04 万 | 0.68% | 14.75 | 25.26 | 14.3% | 轻度控盘 |
| 2025-10-20 | 25.13 | -0.16% | 0.00 万 | 114.30 万 | 288.74 万 | 341.89 万 | -167.45 万 | 0.87% | 14.63 | 25.19 | 12.5% | 轻度控盘 |
| 2025-10-17 | 25.17 | -2.56% | 17.80 万 | 32.33 万 | 479.72 万 | 739.06 万 | -273.87 万 | 1.12% | 14.65 | 25.48 | 15.7% | 轻度控盘 |
| 2025-10-16 | 25.83 | -1.49% | 4.99 万 | 82.75 万 | 1,062.94 万 | 1,027.38 万 | -42.20 万 | 1.87% | 15.03 | 26.37 | 18.5% | 轻度控盘 |
| 2025-10-15 | 26.22 | 6.54% | 703.01 万 | 199.96 万 | 2,199.77 万 | 1,409.88 万 | 1,292.94 万 | 3.05% | 15.26 | 25.62 | 25.3% | 中度控盘 |