最新收盘价
29.25
元
↑ 0.35
(1.21%)
当日涨跌幅
1.21%
今日变动
📈 上涨
主力净流入
1,567.79 万
资金动向
💰 资金流入
机构参与度
41.5%
控盘程度
完全控盘
📈 明新旭腾 (605068) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.25 | 1.21% | 700.26 万 | 514.04 万 | 3,561.60 万 | 2,180.03 万 | 1,567.79 万 | 1.97% | -90.07 | 28.80 | 41.5% | 完全控盘 |
| 2025-12-11 | 28.90 | -0.17% | 367.96 万 | 456.83 万 | 2,401.45 万 | 1,525.71 万 | 786.87 万 | 1.30% | -88.99 | 28.80 | 40.1% | 完全控盘 |
| 2025-12-10 | 28.95 | 0.00% | 155.39 万 | 57.59 万 | 2,662.61 万 | 2,379.68 万 | 380.73 万 | 1.66% | -89.15 | 28.84 | 34.0% | 中度控盘 |
| 2025-12-09 | 28.95 | 3.10% | 717.22 万 | 311.10 万 | 3,410.20 万 | 3,197.33 万 | 618.98 万 | 2.42% | -89.15 | 28.86 | 32.1% | 中度控盘 |
| 2025-12-08 | 28.08 | 5.96% | 883.31 万 | 889.64 万 | 2,933.99 万 | 3,140.32 万 | -212.66 万 | 2.73% | -86.47 | 27.55 | 27.1% | 中度控盘 |
| 2025-12-05 | 26.50 | -3.46% | 113.74 万 | 357.91 万 | 966.12 万 | 880.75 万 | -158.80 万 | 1.42% | -81.60 | 26.66 | 20.2% | 轻度控盘 |
| 2025-12-04 | 27.45 | 1.48% | 0.00 万 | 22.56 万 | 593.80 万 | 729.60 万 | -158.36 万 | 1.09% | -84.53 | 27.22 | 18.6% | 轻度控盘 |
| 2025-12-03 | 27.05 | -1.78% | 1,173.12 万 | 686.06 万 | 2,387.22 万 | 2,309.75 万 | 564.53 万 | 2.68% | -83.30 | 27.40 | 28.4% | 中度控盘 |
| 2025-12-02 | 27.54 | 5.03% | 815.22 万 | 1,780.01 万 | 2,181.50 万 | 1,372.44 万 | -155.73 万 | 2.50% | -84.80 | 26.54 | 25.9% | 中度控盘 |
| 2025-12-01 | 26.22 | -2.67% | 128.13 万 | 494.95 万 | 946.17 万 | 804.59 万 | -225.24 万 | 1.16% | -80.74 | 26.25 | 21.6% | 轻度控盘 |
| 2025-11-28 | 26.94 | 2.16% | 0.00 万 | 40.37 万 | 565.52 万 | 796.23 万 | -271.08 万 | 0.90% | -82.96 | 26.52 | 17.5% | 轻度控盘 |
| 2025-11-27 | 26.37 | -0.75% | 6.39 万 | 528.09 万 | 550.36 万 | 540.75 万 | -512.10 万 | 0.86% | -81.20 | 26.54 | 19.8% | 轻度控盘 |
| 2025-11-26 | 26.57 | -0.86% | 150.15 万 | 309.87 万 | 924.68 万 | 1,680.64 万 | -915.67 万 | 1.50% | -81.82 | 27.03 | 21.4% | 轻度控盘 |
| 2025-11-25 | 26.80 | -3.94% | 1,741.12 万 | 5,733.42 万 | 2,513.59 万 | 1,546.77 万 | -3,025.48 万 | 2.82% | -82.53 | 27.28 | 31.0% | 中度控盘 |
| 2025-11-24 | 27.90 | 0.69% | 169.53 万 | 671.18 万 | 2,031.96 万 | 1,388.53 万 | 141.77 万 | 1.91% | -85.91 | 28.09 | 25.6% | 中度控盘 |
| 2025-11-21 | 27.71 | -3.25% | 40.75 万 | 766.64 万 | 1,547.04 万 | 1,456.09 万 | -634.95 万 | 1.54% | -85.33 | 28.19 | 24.7% | 轻度控盘 |
| 2025-11-20 | 28.64 | -0.83% | 37.15 万 | 270.69 万 | 988.53 万 | 1,086.85 万 | -331.86 万 | 0.90% | -88.19 | 28.84 | 26.7% | 中度控盘 |
| 2025-11-19 | 28.88 | -5.22% | 614.57 万 | 1,313.44 万 | 2,395.38 万 | 1,878.29 万 | -181.77 万 | 2.15% | -88.93 | 29.20 | 30.3% | 中度控盘 |
| 2025-11-18 | 30.47 | 2.39% | 1,200.98 万 | 368.84 万 | 1,681.70 万 | 1,722.36 万 | 791.47 万 | 1.72% | -93.83 | 30.36 | 33.4% | 中度控盘 |
| 2025-11-17 | 29.76 | -1.68% | 723.04 万 | 545.87 万 | 2,053.06 万 | 2,259.15 万 | -28.92 万 | 1.69% | -91.64 | 29.86 | 33.5% | 中度控盘 |
| 2025-11-14 | 30.27 | -2.01% | 176.40 万 | 186.15 万 | 2,673.78 万 | 1,752.98 万 | 911.04 万 | 1.52% | -93.21 | 30.41 | 35.8% | 中度控盘 |
| 2025-11-13 | 30.89 | 4.25% | 338.74 万 | 637.28 万 | 3,756.28 万 | 3,106.84 万 | 350.90 万 | 2.22% | -95.12 | 30.65 | 34.7% | 中度控盘 |
| 2025-11-12 | 29.63 | -0.10% | 771.33 万 | 347.67 万 | 1,597.64 万 | 1,088.79 万 | 932.52 万 | 1.39% | -91.24 | 29.40 | 33.8% | 中度控盘 |
| 2025-11-11 | 29.66 | 2.81% | 776.06 万 | 971.13 万 | 2,389.91 万 | 2,148.94 万 | 45.90 万 | 2.06% | -91.33 | 29.58 | 31.7% | 中度控盘 |
| 2025-11-10 | 28.85 | 1.33% | 1,843.25 万 | 1,137.20 万 | 1,344.48 万 | 1,538.43 万 | 512.10 万 | 1.87% | -88.84 | 28.92 | 34.3% | 中度控盘 |
| 2025-11-07 | 28.47 | -1.49% | 448.29 万 | 271.46 万 | 2,341.61 万 | 1,328.20 万 | 1,190.24 万 | 1.88% | -87.67 | 28.33 | 30.8% | 中度控盘 |
| 2025-11-06 | 28.90 | 3.33% | 1,846.07 万 | 335.27 万 | 2,770.09 万 | 2,857.49 万 | 1,423.41 万 | 2.63% | -88.99 | 28.84 | 32.5% | 中度控盘 |
| 2025-11-05 | 27.97 | 2.64% | 149.30 万 | 123.80 万 | 1,444.18 万 | 1,292.26 万 | 177.42 万 | 1.60% | -86.13 | 27.66 | 25.3% | 中度控盘 |
| 2025-11-04 | 27.25 | -0.87% | 354.74 万 | 150.30 万 | 1,082.40 万 | 765.27 万 | 521.56 万 | 1.36% | -83.91 | 27.13 | 26.2% | 中度控盘 |
| 2025-11-03 | 27.49 | -1.82% | 2,584.37 万 | 1,706.69 万 | 1,582.67 万 | 2,101.37 万 | 358.98 万 | 2.23% | -84.65 | 27.47 | 35.5% | 中度控盘 |
| 2025-10-31 | 28.00 | 1.60% | 698.11 万 | 308.62 万 | 1,211.10 万 | 1,251.56 万 | 349.03 万 | 1.99% | -86.22 | 28.22 | 23.3% | 轻度控盘 |
| 2025-10-30 | 27.56 | -4.07% | 866.58 万 | 1,058.67 万 | 2,992.21 万 | 2,751.00 万 | 49.12 万 | 3.27% | -84.87 | 27.93 | 28.5% | 中度控盘 |
| 2025-10-29 | 28.73 | 1.63% | 793.79 万 | 1,167.16 万 | 3,238.20 万 | 2,646.39 万 | 218.43 万 | 3.31% | -88.47 | 28.59 | 28.5% | 中度控盘 |
| 2025-10-28 | 28.27 | 8.69% | 3,656.15 万 | 1,491.02 万 | 5,748.52 万 | 3,613.76 万 | 4,299.88 万 | 4.43% | -87.05 | 27.78 | 37.9% | 中度控盘 |
| 2025-10-27 | 26.01 | 3.46% | 524.97 万 | 278.46 万 | 2,235.25 万 | 1,534.48 万 | 947.27 万 | 2.67% | -80.09 | 25.93 | 22.8% | 轻度控盘 |
| 2025-10-24 | 25.14 | 1.66% | 353.31 万 | 111.17 万 | 566.10 万 | 286.78 万 | 521.46 万 | 1.38% | -77.41 | 24.93 | 19.0% | 轻度控盘 |
| 2025-10-23 | 24.73 | -1.55% | 53.80 万 | 313.94 万 | 545.02 万 | 1,048.67 万 | -763.79 万 | 1.46% | -76.15 | 24.67 | 18.5% | 轻度控盘 |
| 2025-10-22 | 25.12 | -2.56% | 264.83 万 | 116.29 万 | 2,104.42 万 | 1,884.57 万 | 368.39 万 | 2.23% | -77.35 | 25.53 | 27.2% | 中度控盘 |
| 2025-10-21 | 25.78 | 2.46% | 2,083.47 万 | 491.71 万 | 2,756.15 万 | 1,858.78 万 | 2,489.13 万 | 2.78% | -79.38 | 25.56 | 34.2% | 中度控盘 |
| 2025-10-20 | 25.16 | 3.62% | 544.05 万 | 117.03 万 | 1,133.09 万 | 643.81 万 | 916.30 万 | 2.06% | -77.48 | 24.83 | 21.6% | 轻度控盘 |
| 2025-10-17 | 24.28 | -3.07% | 524.64 万 | 460.23 万 | 480.56 万 | 1,266.28 万 | -721.31 万 | 1.82% | -74.77 | 24.67 | 18.7% | 轻度控盘 |
| 2025-10-16 | 25.05 | 0.16% | 770.70 万 | 842.47 万 | 2,974.54 万 | 1,556.84 万 | 1,345.94 万 | 3.48% | -77.14 | 25.39 | 26.0% | 中度控盘 |
| 2025-10-15 | 25.01 | 1.50% | 469.06 万 | 571.89 万 | 2,098.33 万 | 2,998.02 万 | -1,002.52 万 | 2.88% | -77.01 | 25.15 | 23.1% | 轻度控盘 |