最新收盘价
8.20
元
↓ -0.32
(-3.76%)
当日涨跌幅
-3.76%
今日变动
📉 下跌
主力净流入
-2,608.68 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 天正电气 (605066) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 8.20 | -3.76% | 918.67 万 | 2,269.10 万 | 2,356.85 万 | 3,615.11 万 | -2,608.68 万 | 4.11% | 29.51 | 8.27 | 20.4% | 轻度控盘 |
| 2026-02-04 | 8.52 | 1.07% | 731.76 万 | 318.20 万 | 2,965.64 万 | 4,145.59 万 | -766.39 万 | 3.81% | 30.66 | 8.48 | 23.2% | 轻度控盘 |
| 2026-02-03 | 8.43 | 0.24% | 796.17 万 | 834.35 万 | 3,641.47 万 | 4,071.58 万 | -468.29 万 | 5.03% | 30.34 | 8.41 | 21.6% | 轻度控盘 |
| 2026-02-02 | 8.41 | 3.57% | 2,975.24 万 | 1,548.78 万 | 7,290.55 万 | 7,244.48 万 | 1,472.52 万 | 8.25% | 30.27 | 8.46 | 25.8% | 中度控盘 |
| 2026-01-30 | 8.12 | 0.25% | 40.79 万 | 463.62 万 | 1,825.13 万 | 1,769.37 万 | -367.07 万 | 2.85% | 29.22 | 8.07 | 18.0% | 轻度控盘 |
| 2026-01-29 | 8.10 | -1.58% | 306.52 万 | 829.63 万 | 2,328.09 万 | 2,955.42 万 | -1,150.44 万 | 3.15% | 29.15 | 8.15 | 20.4% | 轻度控盘 |
| 2026-01-28 | 8.23 | -1.20% | 401.10 万 | 1,609.18 万 | 1,840.09 万 | 2,259.46 万 | -1,627.45 万 | 3.17% | 29.62 | 8.26 | 20.1% | 轻度控盘 |
| 2026-01-27 | 8.33 | -1.07% | 570.16 万 | 902.26 万 | 2,695.12 万 | 3,616.58 万 | -1,253.56 万 | 4.16% | 29.98 | 8.27 | 21.4% | 轻度控盘 |
| 2026-01-26 | 8.42 | 0.48% | 1,750.71 万 | 1,452.76 万 | 5,921.30 万 | 4,065.68 万 | 2,153.57 万 | 5.13% | 30.30 | 8.46 | 29.3% | 中度控盘 |
| 2026-01-23 | 8.38 | 0.72% | 428.77 万 | 645.32 万 | 2,807.42 万 | 3,928.63 万 | -1,337.76 万 | 3.77% | 30.16 | 8.39 | 20.4% | 轻度控盘 |
| 2026-01-22 | 8.32 | 0.24% | 216.71 万 | 1,066.43 万 | 2,075.57 万 | 2,830.31 万 | -1,604.45 万 | 3.28% | 29.94 | 8.31 | 19.0% | 轻度控盘 |
| 2026-01-21 | 8.30 | -0.60% | 653.77 万 | 1,284.22 万 | 3,230.12 万 | 4,059.31 万 | -1,459.64 万 | 4.43% | 29.87 | 8.28 | 22.1% | 轻度控盘 |
| 2026-01-20 | 8.35 | 0.00% | 1,491.93 万 | 1,410.21 万 | 5,714.46 万 | 6,516.80 万 | -720.63 万 | 7.10% | 30.05 | 8.39 | 24.1% | 轻度控盘 |
| 2026-01-19 | 8.35 | 3.86% | 1,478.55 万 | 914.50 万 | 7,035.77 万 | 6,347.49 万 | 1,252.32 万 | 7.90% | 30.05 | 8.27 | 25.3% | 中度控盘 |
| 2026-01-16 | 8.04 | 0.12% | 1,415.78 万 | 2,744.31 万 | 6,185.76 万 | 6,635.65 万 | -1,778.41 万 | 6.97% | 28.93 | 8.16 | 25.4% | 中度控盘 |
| 2026-01-15 | 8.03 | 1.52% | 1,586.31 万 | 481.89 万 | 4,611.46 万 | 5,307.38 万 | 408.49 万 | 5.82% | 28.90 | 8.05 | 25.9% | 中度控盘 |
| 2026-01-14 | 7.91 | -0.38% | 641.87 万 | 2,010.07 万 | 4,109.88 万 | 4,193.83 万 | -1,452.14 万 | 5.17% | 28.47 | 7.94 | 24.1% | 轻度控盘 |
| 2026-01-13 | 7.94 | 0.13% | 1,704.49 万 | 1,607.34 万 | 5,831.69 万 | 4,496.74 万 | 1,432.10 万 | 5.58% | 28.57 | 7.94 | 30.8% | 中度控盘 |
| 2026-01-12 | 7.93 | 0.63% | 1,895.64 万 | 2,256.38 万 | 4,251.14 万 | 4,454.30 万 | -563.90 万 | 6.23% | 28.54 | 7.86 | 26.0% | 中度控盘 |
| 2026-01-09 | 7.88 | 4.10% | 3,518.70 万 | 1,084.67 万 | 4,589.47 万 | 4,947.80 万 | 2,075.69 万 | 5.79% | 28.36 | 7.78 | 31.9% | 中度控盘 |
| 2026-01-08 | 7.57 | 1.20% | 1,112.78 万 | 830.52 万 | 1,502.87 万 | 1,932.86 万 | -147.74 万 | 2.26% | 27.24 | 7.56 | 28.5% | 中度控盘 |
| 2026-01-07 | 7.48 | 0.67% | 515.51 万 | 942.51 万 | 2,178.17 万 | 1,641.01 万 | 110.16 万 | 2.36% | 26.92 | 7.49 | 27.7% | 中度控盘 |
| 2026-01-06 | 7.43 | 0.95% | 706.22 万 | 268.01 万 | 1,396.03 万 | 1,856.39 万 | -22.15 万 | 1.93% | 26.74 | 7.40 | 25.6% | 中度控盘 |
| 2026-01-05 | 7.36 | 0.82% | 391.04 万 | 108.48 万 | 987.20 万 | 1,210.80 万 | 58.96 万 | 1.61% | 26.49 | 7.36 | 20.5% | 轻度控盘 |
| 2025-12-31 | 7.30 | -0.14% | 32.30 万 | 122.94 万 | 622.89 万 | 663.02 万 | -130.76 万 | 1.26% | 26.27 | 7.27 | 15.2% | 轻度控盘 |
| 2025-12-30 | 7.31 | -0.95% | 28.56 万 | 223.04 万 | 493.86 万 | 757.71 万 | -458.33 万 | 1.39% | 26.31 | 7.34 | 13.3% | 轻度控盘 |
| 2025-12-29 | 7.38 | -0.67% | 306.82 万 | 189.21 万 | 458.71 万 | 779.09 万 | -202.78 万 | 1.37% | 26.56 | 7.39 | 16.7% | 轻度控盘 |
| 2025-12-26 | 7.43 | -0.40% | 238.76 万 | 354.34 万 | 850.28 万 | 902.25 万 | -167.55 万 | 1.89% | 26.74 | 7.44 | 18.2% | 轻度控盘 |
| 2025-12-25 | 7.46 | 1.36% | 157.79 万 | 517.31 万 | 1,252.07 万 | 1,398.76 万 | -506.21 万 | 1.94% | 26.85 | 7.43 | 20.0% | 轻度控盘 |
| 2025-12-24 | 7.36 | 2.51% | 259.89 万 | 184.19 万 | 1,771.19 万 | 1,092.37 万 | 754.52 万 | 1.93% | 26.49 | 7.32 | 24.5% | 轻度控盘 |
| 2025-12-23 | 7.18 | -1.10% | 0.00 万 | 217.66 万 | 521.61 万 | 518.71 万 | -214.75 万 | 1.16% | 25.84 | 7.21 | 15.5% | 轻度控盘 |
| 2025-12-22 | 7.26 | -0.27% | 281.19 万 | 600.45 万 | 693.34 万 | 572.92 万 | -198.84 万 | 1.39% | 26.13 | 7.29 | 19.2% | 轻度控盘 |
| 2025-12-19 | 7.28 | 2.54% | 339.62 万 | 175.34 万 | 768.15 万 | 777.33 万 | 155.10 万 | 1.54% | 26.20 | 7.22 | 19.3% | 轻度控盘 |
| 2025-12-18 | 7.10 | 0.28% | 51.90 万 | 570.36 万 | 925.71 万 | 1,444.84 万 | -1,037.59 万 | 1.78% | 25.55 | 7.13 | 17.4% | 轻度控盘 |
| 2025-12-17 | 7.08 | -2.07% | 128.97 万 | 419.65 万 | 1,609.30 万 | 1,356.08 万 | -37.45 万 | 2.89% | 25.48 | 7.04 | 19.6% | 轻度控盘 |
| 2025-12-16 | 7.23 | -1.90% | 476.02 万 | 490.17 万 | 1,000.53 万 | 1,224.07 万 | -237.70 万 | 1.72% | 26.02 | 7.26 | 24.5% | 轻度控盘 |
| 2025-12-15 | 7.37 | 0.27% | 345.54 万 | 678.22 万 | 1,724.34 万 | 1,299.94 万 | 91.73 万 | 2.02% | 26.52 | 7.37 | 25.5% | 中度控盘 |
| 2025-12-12 | 7.35 | 0.82% | 613.35 万 | 2,191.42 万 | 2,322.45 万 | 714.45 万 | 29.94 万 | 2.38% | 26.45 | 7.38 | 27.7% | 中度控盘 |
| 2025-12-11 | 7.29 | -1.35% | 34.19 万 | 59.42 万 | 635.55 万 | 832.38 万 | -222.06 万 | 1.40% | 26.24 | 7.34 | 15.5% | 轻度控盘 |
| 2025-12-10 | 7.39 | -0.94% | 277.60 万 | 618.87 万 | 980.72 万 | 930.30 万 | -290.85 万 | 1.51% | 26.60 | 7.42 | 21.6% | 轻度控盘 |
| 2025-12-09 | 7.46 | 0.40% | 77.86 万 | 892.81 万 | 693.15 万 | 1,014.93 万 | -1,136.74 万 | 1.58% | 26.85 | 7.48 | 17.3% | 轻度控盘 |
| 2025-12-08 | 7.43 | 0.00% | 393.61 万 | 212.79 万 | 1,195.71 万 | 963.03 万 | 413.49 万 | 1.59% | 26.74 | 7.43 | 25.0% | 中度控盘 |