最新收盘价
7.35
元
↑ 0.06
(0.82%)
当日涨跌幅
0.82%
今日变动
📈 上涨
主力净流入
29.94 万
资金动向
💰 资金流入
机构参与度
27.7%
控盘程度
中度控盘
📈 天正电气 (605066) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.35 | 0.82% | 613.35 万 | 2,191.42 万 | 2,322.45 万 | 714.45 万 | 29.94 万 | 2.38% | 26.45 | 7.38 | 27.7% | 中度控盘 |
| 2025-12-11 | 7.29 | -1.35% | 34.19 万 | 59.42 万 | 635.55 万 | 832.38 万 | -222.06 万 | 1.40% | 26.24 | 7.34 | 15.5% | 轻度控盘 |
| 2025-12-10 | 7.39 | -0.94% | 277.60 万 | 618.87 万 | 980.72 万 | 930.30 万 | -290.85 万 | 1.51% | 26.60 | 7.42 | 21.6% | 轻度控盘 |
| 2025-12-09 | 7.46 | 0.40% | 77.86 万 | 892.81 万 | 693.15 万 | 1,014.93 万 | -1,136.74 万 | 1.58% | 26.85 | 7.48 | 17.3% | 轻度控盘 |
| 2025-12-08 | 7.43 | 0.00% | 393.61 万 | 212.79 万 | 1,195.71 万 | 963.03 万 | 413.49 万 | 1.59% | 26.74 | 7.43 | 25.0% | 中度控盘 |
| 2025-12-05 | 7.43 | 1.23% | 763.93 万 | 1,998.03 万 | 1,330.36 万 | 846.05 万 | -749.80 万 | 2.12% | 26.74 | 7.42 | 24.9% | 轻度控盘 |
| 2025-12-04 | 7.34 | -0.94% | 137.50 万 | 128.51 万 | 969.61 万 | 968.47 万 | 10.14 万 | 1.47% | 26.42 | 7.35 | 21.2% | 轻度控盘 |
| 2025-12-03 | 7.41 | 0.54% | 238.58 万 | 47.52 万 | 1,606.48 万 | 1,172.97 万 | 624.56 万 | 1.79% | 26.67 | 7.39 | 24.5% | 轻度控盘 |
| 2025-12-02 | 7.37 | 0.68% | 295.80 万 | 7.28 万 | 780.71 万 | 896.91 万 | 172.32 万 | 1.39% | 26.52 | 7.34 | 20.8% | 轻度控盘 |
| 2025-12-01 | 7.32 | -0.41% | 194.52 万 | 175.78 万 | 762.84 万 | 1,035.80 万 | -254.21 万 | 1.54% | 26.34 | 7.35 | 19.9% | 轻度控盘 |
| 2025-11-28 | 7.35 | 2.08% | 398.15 万 | 1,456.01 万 | 1,971.07 万 | 1,715.95 万 | -802.72 万 | 2.55% | 26.45 | 7.32 | 24.8% | 轻度控盘 |
| 2025-11-27 | 7.20 | 1.27% | 776.71 万 | 308.15 万 | 1,405.82 万 | 1,071.04 万 | 803.34 万 | 1.83% | 25.91 | 7.19 | 28.7% | 中度控盘 |
| 2025-11-26 | 7.11 | -0.97% | 203.14 万 | 214.06 万 | 1,346.69 万 | 1,119.76 万 | 216.02 万 | 1.84% | 25.59 | 7.16 | 22.5% | 轻度控盘 |
| 2025-11-25 | 7.18 | 1.41% | 432.10 万 | 173.99 万 | 1,821.08 万 | 1,305.72 万 | 773.47 万 | 2.39% | 25.84 | 7.16 | 24.2% | 轻度控盘 |
| 2025-11-24 | 7.08 | -0.28% | 241.75 万 | 23.53 万 | 1,415.84 万 | 1,064.75 万 | 569.31 万 | 2.47% | 25.48 | 7.09 | 19.4% | 轻度控盘 |
| 2025-11-21 | 7.10 | -4.83% | 749.44 万 | 399.49 万 | 3,384.23 万 | 2,518.93 万 | 1,215.25 万 | 4.43% | 25.55 | 7.20 | 22.8% | 轻度控盘 |
| 2025-11-20 | 7.46 | -1.58% | 237.26 万 | 258.16 万 | 983.64 万 | 1,474.74 万 | -511.99 万 | 2.13% | 26.85 | 7.51 | 16.1% | 轻度控盘 |
| 2025-11-19 | 7.58 | -2.94% | 97.93 万 | 856.99 万 | 1,562.77 万 | 1,295.52 万 | -491.82 万 | 2.53% | 27.28 | 7.65 | 17.1% | 轻度控盘 |
| 2025-11-18 | 7.81 | -1.64% | 42.21 万 | 679.98 万 | 934.66 万 | 1,554.68 万 | -1,257.79 万 | 1.99% | 28.11 | 7.81 | 15.1% | 轻度控盘 |
| 2025-11-17 | 7.94 | -1.37% | 150.17 万 | 545.26 万 | 1,253.56 万 | 1,887.39 万 | -1,028.92 万 | 2.31% | 28.57 | 7.94 | 17.9% | 轻度控盘 |
| 2025-11-14 | 8.05 | 0.25% | 235.62 万 | 855.97 万 | 2,563.53 万 | 2,531.19 万 | -588.02 万 | 3.38% | 28.97 | 8.09 | 20.7% | 轻度控盘 |
| 2025-11-13 | 8.03 | 0.38% | 505.67 万 | 258.37 万 | 2,534.71 万 | 2,289.34 万 | 492.67 万 | 2.84% | 28.90 | 8.00 | 23.6% | 轻度控盘 |
| 2025-11-12 | 8.00 | -0.87% | 905.11 万 | 1,676.70 万 | 1,628.77 万 | 2,163.31 万 | -1,306.13 万 | 3.71% | 28.79 | 8.00 | 18.5% | 轻度控盘 |
| 2025-11-11 | 8.07 | 0.00% | 460.56 万 | 1,601.31 万 | 2,545.77 万 | 3,078.47 万 | -1,673.45 万 | 4.06% | 29.04 | 8.11 | 20.8% | 轻度控盘 |
| 2025-11-10 | 8.07 | -1.59% | 1,649.19 万 | 3,668.35 万 | 5,044.03 万 | 5,854.78 万 | -2,829.90 万 | 6.71% | 29.04 | 8.05 | 24.3% | 轻度控盘 |
| 2025-11-07 | 8.20 | 2.76% | 5,805.73 万 | 2,094.07 万 | 7,283.30 万 | 8,295.29 万 | 2,699.68 万 | 9.42% | 29.51 | 8.19 | 28.4% | 中度控盘 |
| 2025-11-06 | 7.98 | 0.50% | 672.27 万 | 1,114.39 万 | 3,836.87 万 | 5,215.41 万 | -1,820.66 万 | 5.57% | 28.72 | 7.98 | 20.6% | 轻度控盘 |
| 2025-11-05 | 7.94 | 3.66% | 1,268.57 万 | 1,928.30 万 | 4,703.74 万 | 6,351.76 万 | -2,307.74 万 | 7.47% | 28.57 | 7.88 | 20.7% | 轻度控盘 |
| 2025-11-04 | 7.66 | 0.92% | 534.83 万 | 529.29 万 | 2,709.67 万 | 3,870.61 万 | -1,155.40 万 | 3.61% | 27.57 | 7.67 | 22.3% | 轻度控盘 |
| 2025-11-03 | 7.59 | 1.20% | 508.78 万 | 447.73 万 | 1,309.30 万 | 1,343.81 万 | 26.54 万 | 2.20% | 27.31 | 7.55 | 21.3% | 轻度控盘 |
| 2025-10-31 | 7.50 | -0.66% | 463.57 万 | 1,119.74 万 | 1,632.98 万 | 2,522.14 万 | -1,545.33 万 | 2.71% | 26.99 | 7.50 | 21.1% | 轻度控盘 |
| 2025-10-30 | 7.55 | -1.31% | 306.45 万 | 202.88 万 | 1,046.29 万 | 1,482.03 万 | -332.17 万 | 1.76% | 27.17 | 7.59 | 19.9% | 轻度控盘 |
| 2025-10-29 | 7.65 | 1.06% | 357.88 万 | 167.89 万 | 1,474.67 万 | 684.24 万 | 980.42 万 | 1.81% | 27.53 | 7.60 | 23.2% | 轻度控盘 |
| 2025-10-28 | 7.57 | -0.13% | 78.11 万 | 94.94 万 | 320.40 万 | 446.99 万 | -143.42 万 | 1.10% | 27.24 | 7.58 | 14.1% | 轻度控盘 |
| 2025-10-27 | 7.58 | 0.40% | 284.76 万 | 196.87 万 | 1,226.81 万 | 833.01 万 | 481.70 万 | 1.81% | 27.28 | 7.56 | 20.5% | 轻度控盘 |
| 2025-10-24 | 7.55 | -0.13% | 74.96 万 | 51.19 万 | 972.36 万 | 913.94 万 | 82.19 万 | 1.39% | 27.17 | 7.56 | 18.8% | 轻度控盘 |
| 2025-10-23 | 7.56 | -0.13% | 229.22 万 | 988.82 万 | 517.20 万 | 1,762.35 万 | -2,004.75 万 | 1.79% | 27.21 | 7.50 | 15.0% | 轻度控盘 |
| 2025-10-22 | 7.57 | -0.79% | 142.86 万 | 37.19 万 | 604.94 万 | 1,407.51 万 | -696.90 万 | 1.35% | 27.24 | 7.60 | 17.0% | 轻度控盘 |
| 2025-10-21 | 7.63 | 1.60% | 961.64 万 | 287.64 万 | 863.19 万 | 1,234.74 万 | 302.45 万 | 1.87% | 27.46 | 7.56 | 22.5% | 轻度控盘 |
| 2025-10-20 | 7.51 | 2.18% | 195.62 万 | 186.25 万 | 894.29 万 | 1,197.02 万 | -293.36 万 | 2.08% | 27.03 | 7.49 | 16.0% | 轻度控盘 |
| 2025-10-17 | 7.35 | -4.92% | 100.94 万 | 261.03 万 | 1,403.90 万 | 1,790.93 万 | -547.13 万 | 3.13% | 26.45 | 7.50 | 17.1% | 轻度控盘 |
| 2025-10-16 | 7.73 | 0.13% | 856.09 万 | 276.71 万 | 2,516.60 万 | 3,649.05 万 | -553.08 万 | 4.18% | 27.82 | 7.77 | 21.8% | 轻度控盘 |
| 2025-10-15 | 7.72 | 3.07% | 1,323.38 万 | 284.87 万 | 2,036.16 万 | 939.46 万 | 2,135.21 万 | 2.90% | 27.78 | 7.63 | 25.9% | 中度控盘 |