最新收盘价
41.55
元
↑ 3.78
(10.01%)
当日涨跌幅
10.01%
今日变动
📈 上涨
主力净流入
2,597.25 万
资金动向
💰 资金流入
机构参与度
35.4%
控盘程度
中度控盘
📈 联德股份 (605060) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 41.55 | 10.01% | 8,465.01 万 | 5,578.93 万 | 4,525.89 万 | 4,814.71 万 | 2,597.25 万 | 2.98% | 42.17 | 40.35 | 35.4% | 中度控盘 |
| 2025-12-11 | 37.77 | 1.53% | 2,010.73 万 | 1,848.59 万 | 3,565.79 万 | 3,293.78 万 | 434.14 万 | 2.56% | 38.33 | 37.95 | 22.4% | 轻度控盘 |
| 2025-12-10 | 37.20 | -0.75% | 644.14 万 | 746.94 万 | 1,356.49 万 | 1,679.54 万 | -425.86 万 | 1.44% | 37.75 | 37.08 | 18.0% | 轻度控盘 |
| 2025-12-09 | 37.48 | 0.43% | 535.58 万 | 1,339.97 万 | 2,999.41 万 | 2,839.96 万 | -644.94 万 | 1.71% | 38.04 | 38.19 | 22.7% | 轻度控盘 |
| 2025-12-08 | 37.32 | -1.43% | 1,352.79 万 | 644.85 万 | 2,000.54 万 | 2,323.80 万 | 384.69 万 | 1.69% | 37.87 | 37.46 | 22.0% | 轻度控盘 |
| 2025-12-05 | 37.86 | 6.47% | 1,768.22 万 | 919.04 万 | 4,691.37 万 | 4,125.89 万 | 1,414.67 万 | 2.70% | 38.42 | 37.57 | 23.7% | 轻度控盘 |
| 2025-12-04 | 35.56 | -0.67% | 780.66 万 | 448.68 万 | 1,090.56 万 | 1,165.33 万 | 257.21 万 | 1.16% | 36.09 | 35.65 | 19.4% | 轻度控盘 |
| 2025-12-03 | 35.80 | 1.82% | 461.26 万 | 848.29 万 | 2,714.57 万 | 2,235.32 万 | 92.23 万 | 2.24% | 36.33 | 36.14 | 18.4% | 轻度控盘 |
| 2025-12-02 | 35.16 | -0.17% | 502.18 万 | 935.42 万 | 4,087.54 万 | 3,483.68 万 | 170.63 万 | 2.30% | 35.68 | 36.01 | 22.9% | 轻度控盘 |
| 2025-12-01 | 35.22 | -2.63% | 957.24 万 | 1,008.81 万 | 2,829.69 万 | 2,721.41 万 | 56.71 万 | 2.08% | 35.74 | 35.22 | 21.6% | 轻度控盘 |
| 2025-11-28 | 36.17 | 6.26% | 2,355.99 万 | 1,247.35 万 | 5,497.22 万 | 4,434.66 万 | 2,171.19 万 | 3.33% | 36.71 | 35.40 | 24.1% | 轻度控盘 |
| 2025-11-27 | 34.04 | -0.67% | 310.43 万 | 1,943.36 万 | 2,099.94 万 | 1,583.82 万 | -1,116.80 万 | 1.62% | 34.54 | 33.97 | 17.9% | 轻度控盘 |
| 2025-11-26 | 34.27 | 0.50% | 219.03 万 | 0.00 万 | 904.34 万 | 731.74 万 | 391.63 万 | 0.91% | 34.78 | 34.48 | 15.8% | 轻度控盘 |
| 2025-11-25 | 34.10 | -0.41% | 319.01 万 | 634.65 万 | 1,507.23 万 | 1,563.23 万 | -371.65 万 | 1.56% | 34.61 | 34.55 | 16.3% | 轻度控盘 |
| 2025-11-24 | 34.24 | 0.50% | 106.13 万 | 191.16 万 | 1,839.98 万 | 1,814.92 万 | -59.97 万 | 1.72% | 34.75 | 34.03 | 16.4% | 轻度控盘 |
| 2025-11-21 | 34.07 | -1.33% | 1,598.26 万 | 1,004.79 万 | 2,660.66 万 | 1,889.52 万 | 1,364.61 万 | 2.06% | 34.57 | 34.72 | 21.8% | 轻度控盘 |
| 2025-11-20 | 34.53 | -0.49% | 803.55 万 | 16.62 万 | 1,942.64 万 | 1,396.49 万 | 1,333.09 万 | 1.99% | 35.04 | 35.04 | 15.8% | 轻度控盘 |
| 2025-11-19 | 34.70 | -2.12% | 1,009.38 万 | 488.95 万 | 629.70 万 | 933.58 万 | 216.54 万 | 1.61% | 35.21 | 34.96 | 13.0% | 轻度控盘 |
| 2025-11-18 | 35.45 | -2.77% | 125.86 万 | 577.11 万 | 1,552.46 万 | 2,603.47 万 | -1,502.26 万 | 2.68% | 35.98 | 35.51 | 11.0% | 轻度控盘 |
| 2025-11-17 | 36.46 | -3.67% | 250.13 万 | 1,985.90 万 | 2,620.76 万 | 4,116.85 万 | -3,231.86 万 | 3.15% | 37.00 | 36.93 | 13.6% | 轻度控盘 |
| 2025-11-14 | 37.85 | -1.94% | 782.45 万 | 1,125.22 万 | 2,782.78 万 | 3,751.91 万 | -1,311.90 万 | 2.53% | 38.41 | 38.52 | 16.6% | 轻度控盘 |
| 2025-11-13 | 38.60 | -0.31% | 804.25 万 | 2,360.02 万 | 4,235.54 万 | 4,782.69 万 | -2,102.92 万 | 3.02% | 39.17 | 38.90 | 18.6% | 轻度控盘 |
| 2025-11-12 | 38.72 | -2.44% | 1,117.66 万 | 1,451.17 万 | 4,724.12 万 | 7,191.79 万 | -2,801.18 万 | 4.07% | 39.29 | 38.64 | 18.4% | 轻度控盘 |
| 2025-11-11 | 39.69 | -6.61% | 1,387.59 万 | 2,240.86 万 | 8,202.98 万 | 8,317.76 万 | -968.05 万 | 4.57% | 40.28 | 40.49 | 22.9% | 轻度控盘 |
| 2025-11-10 | 42.50 | 8.47% | 4,533.66 万 | 2,111.37 万 | 1.15 亿 | 9,532.44 万 | 4,340.67 万 | 5.94% | 43.13 | 40.18 | 29.9% | 中度控盘 |
| 2025-11-07 | 39.18 | -2.92% | 6,913.48 万 | 4,692.70 万 | 1.24 亿 | 1.30 亿 | 1,604.67 万 | 7.05% | 39.76 | 38.95 | 31.3% | 中度控盘 |
| 2025-11-06 | 40.36 | 10.00% | 2.19 亿 | 2.15 亿 | 1.29 亿 | 1.21 亿 | 1,243.59 万 | 5.98% | 40.96 | 39.94 | 47.0% | 完全控盘 |
| 2025-11-05 | 36.69 | 10.02% | 6,878.99 万 | 4,619.27 万 | 9,099.41 万 | 8,533.93 万 | 2,825.20 万 | 5.48% | 37.23 | 34.90 | 29.9% | 中度控盘 |
| 2025-11-04 | 33.35 | 3.06% | 2,559.58 万 | 1,217.78 万 | 9,028.67 万 | 6,182.82 万 | 4,187.64 万 | 4.97% | 33.84 | 33.79 | 25.1% | 中度控盘 |
| 2025-11-03 | 32.36 | 3.12% | 2,376.91 万 | 550.60 万 | 2,701.10 万 | 2,864.66 万 | 1,662.76 万 | 3.15% | 32.84 | 31.28 | 26.4% | 中度控盘 |
| 2025-10-31 | 31.38 | -2.97% | 1,041.41 万 | 3,475.26 万 | 5,564.87 万 | 4,843.27 万 | -1,712.24 万 | 4.81% | 31.85 | 32.45 | 24.7% | 轻度控盘 |
| 2025-10-30 | 32.34 | 10.00% | 1.08 亿 | 7,599.63 万 | 2,672.01 万 | 3,338.06 万 | 2,573.04 万 | 2.24% | 32.82 | 32.20 | 55.6% | 完全控盘 |
| 2025-10-29 | 29.40 | 2.37% | 255.20 万 | 458.40 万 | 1,959.34 万 | 1,128.54 万 | 627.61 万 | 1.29% | 29.84 | 29.27 | 22.0% | 轻度控盘 |
| 2025-10-28 | 28.72 | -1.07% | 209.84 万 | 305.50 万 | 1,735.85 万 | 864.10 万 | 776.09 万 | 1.28% | 29.15 | 28.56 | 19.0% | 轻度控盘 |
| 2025-10-27 | 29.03 | 5.30% | 149.50 万 | 4.77 万 | 1,155.50 万 | 1,333.06 万 | -32.82 万 | 1.43% | 29.46 | 28.52 | 13.6% | 轻度控盘 |
| 2025-10-24 | 27.57 | 3.84% | 20.63 万 | 0.00 万 | 484.64 万 | 689.99 万 | -184.73 万 | 1.11% | 27.98 | 27.27 | 10.4% | 轻度控盘 |
| 2025-10-23 | 26.55 | 0.42% | 22.61 万 | 0.00 万 | 475.87 万 | 315.58 万 | 182.90 万 | 0.68% | 26.94 | 26.34 | 13.4% | 轻度控盘 |
| 2025-10-22 | 26.44 | -1.31% | 127.58 万 | 46.99 万 | 624.41 万 | 749.81 万 | -44.80 万 | 0.89% | 26.83 | 26.69 | 14.2% | 轻度控盘 |
| 2025-10-21 | 26.79 | 5.39% | 193.80 万 | 266.54 万 | 967.89 万 | 1,032.12 万 | -136.97 万 | 1.42% | 27.19 | 26.69 | 14.0% | 轻度控盘 |
| 2025-10-20 | 25.42 | -4.62% | 212.57 万 | 446.55 万 | 1,159.22 万 | 2,028.53 万 | -1,103.29 万 | 1.84% | 25.80 | 25.98 | 13.5% | 轻度控盘 |
| 2025-10-17 | 26.65 | -0.08% | 106.70 万 | 0.00 万 | 554.05 万 | 411.24 万 | 249.50 万 | 0.88% | 27.05 | 26.36 | 13.4% | 轻度控盘 |
| 2025-10-16 | 26.67 | -0.34% | 2.66 万 | 0.00 万 | 573.18 万 | 778.70 万 | -202.86 万 | 0.77% | 27.07 | 26.58 | 15.0% | 轻度控盘 |
| 2025-10-15 | 26.76 | 0.98% | 35.38 万 | 48.83 万 | 351.17 万 | 451.64 万 | -113.93 万 | 0.59% | 27.16 | 26.55 | 15.0% | 轻度控盘 |