个股资金流向分析

📈 联德股份 (605060) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-05	45.32	-0.96%	1,290.79 万	838.36 万	4,602.04 万	5,601.12 万	-546.65 万	2.58%	45.99	45.71	22.3%	轻度控盘
2026-02-04	45.76	4.74%	2,086.52 万	1,451.59 万	6,823.43 万	6,664.38 万	793.98 万	2.90%	46.44	45.77	25.3%	中度控盘
2026-02-03	43.69	6.98%	820.27 万	613.53 万	5,968.42 万	5,777.50 万	397.66 万	2.76%	44.34	42.77	22.9%	轻度控盘
2026-02-02	40.84	-6.46%	435.78 万	1,099.73 万	4,069.38 万	4,319.08 万	-913.65 万	2.82%	41.45	42.45	21.1%	轻度控盘
2026-01-30	43.66	1.02%	914.06 万	2,528.92 万	9,155.91 万	7,209.51 万	331.54 万	3.99%	44.31	42.67	25.9%	中度控盘
2026-01-29	43.22	6.80%	1.18 亿	7,543.62 万	6,654.11 万	8,014.35 万	2,929.65 万	3.78%	43.86	43.35	36.9%	中度控盘
2026-01-28	40.47	-0.93%	938.87 万	1,674.14 万	2,449.80 万	2,793.34 万	-1,078.80 万	1.85%	41.07	40.57	19.9%	轻度控盘
2026-01-27	40.85	-0.54%	1,665.42 万	2,089.00 万	3,518.57 万	3,815.65 万	-720.65 万	2.36%	41.46	40.34	22.6%	轻度控盘
2026-01-26	41.07	3.09%	1,203.41 万	1,128.76 万	4,920.64 万	5,617.37 万	-622.08 万	3.00%	41.68	40.96	24.0%	轻度控盘
2026-01-23	39.84	-0.15%	3,656.70 万	4,530.59 万	9,797.01 万	1.08 亿	-1,919.69 万	5.23%	40.43	39.95	27.3%	中度控盘
2026-01-22	39.90	-6.62%	1.53 亿	2.60 亿	2.05 亿	1.95 亿	-9,611.35 万	7.57%	40.49	43.06	36.5%	中度控盘
2026-01-21	42.73	5.01%	1,415.09 万	1,237.03 万	3,546.03 万	3,879.07 万	-154.98 万	2.04%	43.36	42.24	23.0%	轻度控盘
2026-01-20	40.69	-2.07%	1,241.22 万	500.08 万	2,552.36 万	2,448.00 万	845.50 万	1.66%	41.29	40.54	22.6%	轻度控盘
2026-01-19	41.55	8.15%	904.82 万	1,390.30 万	4,774.84 万	5,413.69 万	-1,124.33 万	2.69%	42.17	40.69	21.7%	轻度控盘
2026-01-16	38.42	-1.08%	937.08 万	85.75 万	2,268.81 万	3,072.58 万	47.56 万	1.51%	38.99	38.63	23.1%	轻度控盘
2026-01-15	38.84	3.55%	1,370.92 万	755.35 万	3,343.54 万	3,512.27 万	446.83 万	2.23%	39.42	38.13	22.5%	轻度控盘
2026-01-14	37.51	4.25%	2,351.55 万	1,714.33 万	5,529.24 万	4,329.23 万	1,837.23 万	3.10%	38.07	37.42	24.6%	轻度控盘
2026-01-13	35.98	-0.96%	420.85 万	393.05 万	1,777.53 万	2,418.95 万	-613.61 万	1.69%	36.51	36.24	16.9%	轻度控盘
2026-01-12	36.33	-0.47%	919.03 万	1,412.08 万	1,873.16 万	2,125.60 万	-745.50 万	1.81%	36.87	36.29	19.4%	轻度控盘
2026-01-09	36.50	0.97%	615.73 万	547.92 万	2,811.41 万	4,079.85 万	-1,200.63 万	2.14%	37.04	36.32	20.9%	轻度控盘
2026-01-08	36.15	1.66%	1,611.74 万	959.47 万	3,485.01 万	2,992.61 万	1,144.68 万	2.26%	36.69	36.17	25.1%	中度控盘
2026-01-07	35.56	-3.37%	1,229.49 万	3,100.12 万	6,564.03 万	6,421.13 万	-1,727.73 万	3.38%	36.09	35.39	25.9%	中度控盘
2026-01-06	36.80	-4.79%	931.51 万	1,068.18 万	4,233.95 万	4,580.00 万	-482.71 万	2.62%	37.35	36.57	22.1%	轻度控盘
2026-01-05	38.65	4.57%	986.80 万	879.19 万	2,861.56 万	2,226.45 万	742.72 万	1.49%	39.22	38.38	24.1%	轻度控盘
2025-12-31	36.96	0.43%	66.80 万	212.39 万	966.63 万	1,027.13 万	-206.08 万	0.91%	37.51	37.02	15.5%	轻度控盘
2025-12-30	36.80	-2.62%	405.09 万	865.51 万	989.41 万	1,216.08 万	-687.08 万	0.99%	37.35	37.17	18.3%	轻度控盘
2025-12-29	37.79	-2.07%	182.17 万	320.57 万	2,104.22 万	2,056.67 万	-90.85 万	1.29%	38.35	37.71	20.7%	轻度控盘
2025-12-26	38.59	0.55%	1,098.30 万	680.05 万	2,900.51 万	2,771.09 万	547.67 万	1.72%	39.16	38.43	23.2%	轻度控盘
2025-12-25	38.38	2.90%	466.61 万	222.47 万	1,782.77 万	1,525.18 万	501.73 万	1.22%	38.95	37.94	19.1%	轻度控盘
2025-12-24	37.30	2.87%	667.25 万	605.27 万	1,791.08 万	2,236.29 万	-383.23 万	1.61%	37.85	37.03	17.4%	轻度控盘
2025-12-23	36.26	-0.68%	6.22 万	544.32 万	943.32 万	1,210.70 万	-805.48 万	1.18%	36.80	36.36	12.9%	轻度控盘
2025-12-22	36.51	3.55%	321.15 万	156.17 万	2,489.21 万	1,883.98 万	770.22 万	1.66%	37.05	36.18	19.4%	轻度控盘
2025-12-19	35.26	0.51%	260.90 万	759.58 万	1,556.84 万	1,750.51 万	-692.34 万	1.74%	35.78	35.42	15.9%	轻度控盘
2025-12-18	35.08	-5.39%	1,505.94 万	2,665.05 万	2,419.91 万	3,141.44 万	-1,880.64 万	2.11%	35.60	35.69	20.9%	轻度控盘
2025-12-17	37.08	1.98%	1,286.17 万	1,422.53 万	3,653.29 万	3,111.11 万	405.82 万	2.67%	37.63	36.58	20.8%	轻度控盘
2025-12-16	36.36	-8.55%	770.53 万	1,569.03 万	2,356.05 万	3,633.51 万	-2,075.97 万	2.40%	36.90	37.23	19.9%	轻度控盘
2025-12-15	39.76	-4.31%	1,926.76 万	1,626.80 万	7,769.96 万	6,014.61 万	2,055.30 万	4.36%	40.35	39.68	25.2%	中度控盘
2025-12-12	41.55	10.01%	8,465.01 万	5,578.93 万	4,525.89 万	4,814.71 万	2,597.25 万	2.98%	42.17	40.35	35.4%	中度控盘
2025-12-11	37.77	1.53%	2,010.73 万	1,848.59 万	3,565.79 万	3,293.78 万	434.14 万	2.56%	38.33	37.95	22.4%	轻度控盘
2025-12-10	37.20	-0.75%	644.14 万	746.94 万	1,356.49 万	1,679.54 万	-425.86 万	1.44%	37.75	37.08	18.0%	轻度控盘
2025-12-09	37.48	0.43%	535.58 万	1,339.97 万	2,999.41 万	2,839.96 万	-644.94 万	1.71%	38.04	38.19	22.7%	轻度控盘
2025-12-08	37.32	-1.43%	1,352.79 万	644.85 万	2,000.54 万	2,323.80 万	384.69 万	1.69%	37.87	37.46	22.0%	轻度控盘