最新收盘价
9.80
元
↑ 0.53
(5.72%)
当日涨跌幅
5.72%
今日变动
📈 上涨
主力净流入
1,719.27 万
资金动向
💰 资金流入
机构参与度
24.6%
控盘程度
轻度控盘
📈 迎丰股份 (605055) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.80 | 5.72% | 2,580.03 万 | 602.73 万 | 5,480.84 万 | 5,738.87 万 | 1,719.27 万 | 7.21% | -75.78 | 9.78 | 24.6% | 轻度控盘 |
| 2025-12-11 | 9.27 | 9.96% | 2,406.42 万 | 113.93 万 | 3,219.36 万 | 1,320.64 万 | 4,191.21 万 | 2.82% | -71.68 | 8.91 | 35.1% | 中度控盘 |
| 2025-12-10 | 8.43 | -0.24% | 0.00 万 | 36.67 万 | 123.50 万 | 322.16 万 | -235.33 万 | 0.70% | -65.18 | 8.46 | 7.3% | 不控盘 |
| 2025-12-09 | 8.45 | -2.09% | 0.00 万 | 225.61 万 | 226.02 万 | 642.38 万 | -641.96 万 | 0.81% | -65.34 | 8.55 | 9.4% | 不控盘 |
| 2025-12-08 | 8.63 | -0.46% | 5.44 万 | 18.09 万 | 107.99 万 | 604.34 万 | -508.99 万 | 0.73% | -66.73 | 8.66 | 8.0% | 不控盘 |
| 2025-12-05 | 8.67 | 0.46% | 139.35 万 | 12.99 万 | 86.67 万 | 319.73 万 | -106.70 万 | 0.60% | -67.04 | 8.60 | 11.9% | 轻度控盘 |
| 2025-12-04 | 8.63 | 0.23% | 21.86 万 | 0.00 万 | 298.24 万 | 392.54 万 | -72.43 万 | 0.90% | -66.73 | 8.65 | 11.3% | 轻度控盘 |
| 2025-12-03 | 8.61 | -1.71% | 6.16 万 | 554.25 万 | 382.98 万 | 380.41 万 | -545.52 万 | 0.81% | -66.58 | 8.67 | 12.7% | 轻度控盘 |
| 2025-12-02 | 8.76 | -1.46% | 0.00 万 | 25.23 万 | 167.71 万 | 496.35 万 | -353.87 万 | 0.59% | -67.74 | 8.78 | 11.2% | 轻度控盘 |
| 2025-12-01 | 8.89 | -1.55% | 16.78 万 | 35.13 万 | 204.39 万 | 473.82 万 | -287.77 万 | 0.82% | -68.74 | 8.93 | 11.2% | 轻度控盘 |
| 2025-11-28 | 9.03 | 3.79% | 537.16 万 | 219.75 万 | 777.04 万 | 543.60 万 | 550.85 万 | 1.46% | -69.82 | 8.94 | 19.3% | 轻度控盘 |
| 2025-11-27 | 8.70 | -0.80% | 5.19 万 | 118.79 万 | 261.73 万 | 477.76 万 | -329.63 万 | 0.80% | -67.27 | 8.75 | 10.7% | 轻度控盘 |
| 2025-11-26 | 8.77 | -0.34% | 0.36 万 | 94.39 万 | 260.43 万 | 483.85 万 | -317.46 万 | 0.89% | -67.81 | 8.84 | 10.1% | 轻度控盘 |
| 2025-11-25 | 8.80 | -0.68% | 82.22 万 | 30.59 万 | 157.13 万 | 392.39 万 | -183.62 万 | 0.81% | -68.05 | 8.87 | 10.5% | 轻度控盘 |
| 2025-11-24 | 8.86 | 0.34% | 20.01 万 | 507.34 万 | 298.41 万 | 511.02 万 | -699.95 万 | 1.01% | -68.51 | 8.83 | 10.6% | 轻度控盘 |
| 2025-11-21 | 8.83 | -3.60% | 0.09 万 | 91.17 万 | 578.64 万 | 884.79 万 | -397.23 万 | 1.35% | -68.28 | 8.93 | 12.0% | 轻度控盘 |
| 2025-11-20 | 9.16 | -0.87% | 4.80 万 | 15.69 万 | 199.74 万 | 586.89 万 | -398.04 万 | 1.03% | -70.83 | 9.13 | 9.7% | 不控盘 |
| 2025-11-19 | 9.24 | -2.33% | 28.96 万 | 222.64 万 | 353.02 万 | 501.52 万 | -342.19 万 | 1.16% | -71.45 | 9.25 | 12.0% | 轻度控盘 |
| 2025-11-18 | 9.46 | 0.96% | 146.26 万 | 189.94 万 | 992.45 万 | 649.83 万 | 298.95 万 | 1.63% | -73.15 | 9.45 | 16.9% | 轻度控盘 |
| 2025-11-17 | 9.37 | -0.74% | 94.25 万 | 91.03 万 | 360.44 万 | 821.39 万 | -457.73 万 | 1.10% | -72.45 | 9.38 | 13.8% | 轻度控盘 |
| 2025-11-14 | 9.44 | -0.42% | 44.39 万 | 47.70 万 | 712.71 万 | 808.49 万 | -99.08 万 | 1.58% | -72.99 | 9.52 | 15.0% | 轻度控盘 |
| 2025-11-13 | 9.48 | 1.94% | 58.77 万 | 60.35 万 | 1,326.44 万 | 888.49 万 | 436.37 万 | 1.66% | -73.30 | 9.44 | 20.6% | 轻度控盘 |
| 2025-11-12 | 9.30 | -0.85% | 194.64 万 | 34.38 万 | 657.60 万 | 895.90 万 | -78.05 万 | 1.60% | -71.91 | 9.31 | 16.8% | 轻度控盘 |
| 2025-11-11 | 9.38 | 4.34% | 657.45 万 | 15.37 万 | 2,576.98 万 | 1,199.87 万 | 2,019.19 万 | 3.13% | -72.53 | 9.37 | 22.2% | 轻度控盘 |
| 2025-11-10 | 8.99 | 0.00% | 154.84 万 | 259.22 万 | 552.40 万 | 758.09 万 | -310.06 万 | 1.04% | -69.51 | 8.96 | 16.9% | 轻度控盘 |
| 2025-11-07 | 8.99 | -0.77% | 112.84 万 | 130.69 万 | 125.72 万 | 678.96 万 | -571.09 万 | 0.92% | -69.51 | 9.04 | 11.8% | 轻度控盘 |
| 2025-11-06 | 9.06 | -1.84% | 54.27 万 | 212.10 万 | 444.04 万 | 1,118.16 万 | -831.96 万 | 1.09% | -70.06 | 9.08 | 14.4% | 轻度控盘 |
| 2025-11-05 | 9.23 | 0.33% | 430.42 万 | 181.33 万 | 548.52 万 | 587.54 万 | 210.07 万 | 1.23% | -71.37 | 9.21 | 18.7% | 轻度控盘 |
| 2025-11-04 | 9.20 | -1.50% | 149.63 万 | 426.92 万 | 193.68 万 | 632.82 万 | -716.43 万 | 1.16% | -71.14 | 9.20 | 12.9% | 轻度控盘 |
| 2025-11-03 | 9.34 | 0.43% | 310.51 万 | 120.65 万 | 393.96 万 | 1,093.54 万 | -509.72 万 | 1.46% | -72.22 | 9.30 | 15.9% | 轻度控盘 |
| 2025-10-31 | 9.30 | 4.26% | 196.47 万 | 138.76 万 | 2,208.31 万 | 1,344.29 万 | 921.73 万 | 2.56% | -71.91 | 9.23 | 21.5% | 轻度控盘 |
| 2025-10-30 | 8.92 | -2.30% | 112.57 万 | 280.04 万 | 975.99 万 | 1,661.10 万 | -852.58 万 | 1.92% | -68.97 | 9.01 | 16.1% | 轻度控盘 |
| 2025-10-29 | 9.13 | -0.76% | 5.54 万 | 116.89 万 | 718.71 万 | 1,221.19 万 | -613.84 万 | 1.61% | -70.60 | 9.11 | 14.7% | 轻度控盘 |
| 2025-10-28 | 9.20 | -1.60% | 126.53 万 | 1,323.12 万 | 890.01 万 | 1,047.63 万 | -1,354.21 万 | 2.07% | -71.14 | 9.23 | 16.2% | 轻度控盘 |
| 2025-10-27 | 9.35 | -3.81% | 233.58 万 | 1,005.86 万 | 2,282.00 万 | 2,765.02 万 | -1,255.31 万 | 3.65% | -72.30 | 9.52 | 19.7% | 轻度控盘 |
| 2025-10-24 | 9.72 | -3.09% | 725.18 万 | 1,439.97 万 | 3,022.75 万 | 3,618.45 万 | -1,310.49 万 | 3.91% | -75.16 | 10.13 | 22.6% | 轻度控盘 |
| 2025-10-23 | 10.03 | -2.90% | 457.50 万 | 459.83 万 | 2,184.46 万 | 2,511.15 万 | -329.03 万 | 2.54% | -77.56 | 10.07 | 23.2% | 轻度控盘 |
| 2025-10-22 | 10.33 | -0.96% | 508.03 万 | 145.33 万 | 2,382.93 万 | 2,719.38 万 | 26.24 万 | 3.41% | -79.88 | 10.44 | 20.8% | 轻度控盘 |
| 2025-10-21 | 10.43 | 1.66% | 254.13 万 | 902.23 万 | 3,329.51 万 | 3,651.04 万 | -969.63 万 | 4.60% | -80.65 | 10.05 | 20.7% | 轻度控盘 |
| 2025-10-20 | 10.26 | -0.97% | 1,309.65 万 | 769.16 万 | 3,043.80 万 | 2,578.73 万 | 1,005.57 万 | 4.00% | -79.33 | 10.13 | 25.0% | 轻度控盘 |
| 2025-10-17 | 10.36 | -9.99% | 1,059.04 万 | 2,001.55 万 | 3,794.79 万 | 5,793.46 万 | -2,941.18 万 | 4.86% | -80.11 | 10.49 | 23.6% | 轻度控盘 |
| 2025-10-16 | 11.51 | 4.26% | 3,376.78 万 | 3,156.46 万 | 6,746.02 万 | 7,664.78 万 | -698.45 万 | 7.55% | -89.00 | 11.23 | 28.5% | 中度控盘 |
| 2025-10-15 | 11.04 | 2.41% | 1,963.49 万 | 3,818.32 万 | 8,525.89 万 | 1.04 亿 | -3,777.39 万 | 8.62% | -85.37 | 11.20 | 27.0% | 中度控盘 |