最新收盘价
20.20
元
↑ 0.33
(1.66%)
当日涨跌幅
1.92%
今日变动
📈 上涨
主力净流入
7.11 万
资金动向
💰 资金流入
机构参与度
15.5%
控盘程度
轻度控盘
📈 XD百龙创 (605016) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.20 | 1.92% | 66.53 万 | 212.82 万 | 564.84 万 | 411.45 万 | 7.11 万 | 0.56% | 24.05 | 20.12 | 15.5% | 轻度控盘 |
| 2025-12-11 | 19.87 | -1.44% | 337.22 万 | 187.32 万 | 691.53 万 | 593.54 万 | 247.89 万 | 0.63% | 23.65 | 19.97 | 19.6% | 轻度控盘 |
| 2025-12-10 | 20.16 | 0.45% | 86.74 万 | 11.89 万 | 401.27 万 | 584.21 万 | -108.09 万 | 0.48% | 24.00 | 20.21 | 15.9% | 轻度控盘 |
| 2025-12-09 | 20.07 | -0.99% | 462.27 万 | 234.65 万 | 660.51 万 | 718.40 万 | 169.73 万 | 0.57% | 23.89 | 20.10 | 22.1% | 轻度控盘 |
| 2025-12-08 | 20.27 | -1.36% | 128.66 万 | 77.71 万 | 1,233.73 万 | 951.24 万 | 333.44 万 | 0.87% | 24.13 | 20.33 | 19.5% | 轻度控盘 |
| 2025-12-05 | 20.55 | 0.24% | 156.82 万 | 607.25 万 | 513.06 万 | 325.07 万 | -262.44 万 | 0.44% | 24.46 | 20.48 | 18.5% | 轻度控盘 |
| 2025-12-04 | 20.50 | -2.01% | 612.06 万 | 698.83 万 | 459.85 万 | 463.12 万 | -90.04 万 | 0.57% | 24.40 | 20.57 | 22.1% | 轻度控盘 |
| 2025-12-03 | 20.92 | 0.63% | 5.56 万 | 307.19 万 | 721.78 万 | 850.50 万 | -430.35 万 | 0.69% | 24.90 | 20.73 | 16.8% | 轻度控盘 |
| 2025-12-02 | 20.79 | -1.09% | 856.55 万 | 390.84 万 | 830.81 万 | 707.35 万 | 589.16 万 | 0.61% | 24.75 | 20.75 | 27.7% | 中度控盘 |
| 2025-12-01 | 21.02 | -0.85% | 147.78 万 | 254.73 万 | 812.84 万 | 504.70 万 | 201.19 万 | 0.65% | 25.02 | 20.95 | 18.1% | 轻度控盘 |
| 2025-11-28 | 21.20 | 2.61% | 674.27 万 | 3,403.11 万 | 2,064.81 万 | 2,559.73 万 | -3,223.75 万 | 1.42% | 25.24 | 21.10 | 19.6% | 轻度控盘 |
| 2025-11-27 | 20.66 | -0.58% | 0.62 万 | 120.89 万 | 441.29 万 | 263.92 万 | 57.10 万 | 0.47% | 24.59 | 20.74 | 16.4% | 轻度控盘 |
| 2025-11-26 | 20.78 | 0.00% | 0.00 万 | 141.99 万 | 418.87 万 | 590.62 万 | -313.75 万 | 0.62% | 24.74 | 20.87 | 14.6% | 轻度控盘 |
| 2025-11-25 | 20.78 | 2.72% | 1,035.08 万 | 1,245.07 万 | 3,337.11 万 | 1,759.45 万 | 1,367.67 万 | 1.17% | 24.74 | 20.82 | 33.9% | 中度控盘 |
| 2025-11-24 | 20.23 | 3.74% | 119.38 万 | 363.67 万 | 744.56 万 | 972.87 万 | -472.60 万 | 1.09% | 24.08 | 20.08 | 15.1% | 轻度控盘 |
| 2025-11-21 | 19.50 | -4.88% | 1,420.72 万 | 839.49 万 | 1,104.51 万 | 2,309.19 万 | -623.45 万 | 1.21% | 23.21 | 19.86 | 24.1% | 轻度控盘 |
| 2025-11-20 | 20.50 | -1.82% | 132.10 万 | 120.83 万 | 888.36 万 | 765.07 万 | 134.56 万 | 0.56% | 24.40 | 20.56 | 20.9% | 轻度控盘 |
| 2025-11-19 | 20.88 | 0.34% | 488.98 万 | 902.56 万 | 798.58 万 | 762.96 万 | -377.96 万 | 0.71% | 24.86 | 20.81 | 19.9% | 轻度控盘 |
| 2025-11-18 | 20.81 | -0.14% | 278.72 万 | 525.86 万 | 840.76 万 | 1,081.96 万 | -488.35 万 | 1.03% | 24.77 | 20.88 | 16.0% | 轻度控盘 |
| 2025-11-17 | 20.84 | -2.07% | 180.03 万 | 705.93 万 | 1,093.41 万 | 1,619.65 万 | -1,052.14 万 | 1.10% | 24.81 | 20.87 | 18.4% | 轻度控盘 |
| 2025-11-14 | 21.28 | -2.83% | 779.23 万 | 308.89 万 | 1,276.62 万 | 1,723.36 万 | 23.60 万 | 0.96% | 25.33 | 21.46 | 23.8% | 轻度控盘 |
| 2025-11-13 | 21.90 | 1.86% | 1,792.62 万 | 1,884.82 万 | 1,913.83 万 | 1,721.48 万 | 100.16 万 | 1.28% | 26.07 | 21.72 | 27.8% | 中度控盘 |
| 2025-11-12 | 21.50 | -1.24% | 322.37 万 | 415.77 万 | 841.45 万 | 981.63 万 | -233.57 万 | 0.89% | 25.59 | 21.50 | 19.0% | 轻度控盘 |
| 2025-11-11 | 21.77 | 0.83% | 597.18 万 | 375.05 万 | 1,931.11 万 | 1,970.09 万 | 183.15 万 | 1.21% | 25.91 | 21.56 | 25.2% | 中度控盘 |
| 2025-11-10 | 21.59 | 2.08% | 634.99 万 | 670.06 万 | 3,100.40 万 | 2,002.24 万 | 1,063.09 万 | 1.39% | 25.70 | 21.44 | 29.1% | 中度控盘 |
| 2025-11-07 | 21.15 | 1.00% | 626.15 万 | 521.69 万 | 2,440.86 万 | 1,939.19 万 | 606.14 万 | 1.08% | 25.18 | 21.08 | 29.7% | 中度控盘 |
| 2025-11-06 | 20.94 | 3.46% | 1,443.12 万 | 2,631.33 万 | 3,176.03 万 | 2,525.57 万 | -537.74 万 | 1.81% | 24.93 | 20.81 | 26.7% | 中度控盘 |
| 2025-11-05 | 20.24 | -0.74% | 313.83 万 | 740.32 万 | 1,180.56 万 | 1,289.18 万 | -535.11 万 | 0.72% | 24.09 | 20.21 | 24.0% | 轻度控盘 |
| 2025-11-04 | 20.39 | -1.02% | 184.53 万 | 292.75 万 | 1,099.25 万 | 1,310.72 万 | -319.69 万 | 0.89% | 24.27 | 20.59 | 20.5% | 轻度控盘 |
| 2025-11-03 | 20.60 | 1.83% | 518.45 万 | 1,348.03 万 | 2,419.43 万 | 2,194.12 万 | -604.27 万 | 1.32% | 24.52 | 20.61 | 25.1% | 中度控盘 |
| 2025-10-31 | 20.23 | 4.01% | 1,437.91 万 | 1,012.39 万 | 3,312.46 万 | 3,034.46 万 | 703.52 万 | 1.96% | 24.08 | 20.20 | 26.4% | 中度控盘 |
| 2025-10-30 | 19.45 | -1.87% | 172.20 万 | 58.84 万 | 826.61 万 | 1,094.66 万 | -154.69 万 | 0.71% | 23.15 | 19.49 | 20.3% | 轻度控盘 |
| 2025-10-29 | 19.82 | 1.07% | 490.15 万 | 345.62 万 | 965.08 万 | 985.26 万 | 124.36 万 | 0.69% | 23.59 | 19.82 | 25.2% | 中度控盘 |
| 2025-10-28 | 19.61 | -1.06% | 528.60 万 | 438.96 万 | 866.91 万 | 913.09 万 | 43.47 万 | 0.68% | 23.34 | 19.57 | 24.4% | 轻度控盘 |
| 2025-10-27 | 19.82 | 3.23% | 718.20 万 | 873.19 万 | 1,658.42 万 | 1,267.33 万 | 236.11 万 | 1.13% | 23.59 | 19.76 | 23.8% | 轻度控盘 |
| 2025-10-24 | 19.20 | -0.21% | 148.41 万 | 240.19 万 | 487.16 万 | 476.56 万 | -81.18 万 | 0.46% | 22.86 | 19.21 | 18.7% | 轻度控盘 |
| 2025-10-23 | 19.24 | 0.47% | 126.85 万 | 36.86 万 | 683.76 万 | 762.60 万 | 11.16 万 | 0.58% | 22.90 | 19.11 | 19.0% | 轻度控盘 |
| 2025-10-22 | 19.15 | -0.47% | 166.05 万 | 344.46 万 | 611.05 万 | 608.28 万 | -175.64 万 | 0.57% | 22.80 | 19.24 | 19.3% | 轻度控盘 |
| 2025-10-21 | 19.24 | 1.91% | 112.26 万 | 216.99 万 | 1,023.92 万 | 724.12 万 | 195.07 万 | 0.78% | 22.90 | 19.15 | 20.5% | 轻度控盘 |
| 2025-10-20 | 18.88 | -0.94% | 848.32 万 | 1,143.07 万 | 1,158.05 万 | 1,636.08 万 | -772.78 万 | 1.11% | 22.47 | 19.01 | 23.5% | 轻度控盘 |
| 2025-10-17 | 19.06 | -4.60% | 1,485.37 万 | 650.59 万 | 2,015.55 万 | 2,464.59 万 | 385.75 万 | 1.80% | 22.69 | 19.50 | 24.5% | 轻度控盘 |
| 2025-10-16 | 19.98 | -2.11% | 1,178.28 万 | 921.53 万 | 2,127.22 万 | 2,706.76 万 | -322.79 万 | 1.58% | 23.78 | 20.09 | 26.5% | 中度控盘 |
| 2025-10-15 | 20.41 | -0.78% | 449.24 万 | 689.57 万 | 3,552.16 万 | 3,368.46 万 | -56.64 万 | 1.74% | 24.30 | 20.39 | 27.9% | 中度控盘 |