最新收盘价
8.32
元
↑ 0.41
(5.18%)
当日涨跌幅
5.18%
今日变动
📈 上涨
主力净流入
4,463.69 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 山东玻纤 (605006) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.32 | 5.18% | 7,249.68 万 | 3,489.30 万 | 8,728.83 万 | 8,025.53 万 | 4,463.69 万 | 7.94% | -17,515.43 | 8.41 | 30.8% | 中度控盘 |
| 2026-02-03 | 7.91 | 2.59% | 61.79 万 | 211.12 万 | 1,170.30 万 | 1,002.20 万 | 18.78 万 | 1.29% | -16,652.29 | 7.84 | 19.6% | 轻度控盘 |
| 2026-02-02 | 7.71 | -2.53% | 47.73 万 | 110.36 万 | 659.58 万 | 1,146.74 万 | -549.80 万 | 1.50% | -16,231.25 | 7.81 | 14.0% | 轻度控盘 |
| 2026-01-30 | 7.91 | 0.76% | 535.02 万 | 1,349.63 万 | 2,420.31 万 | 2,240.12 万 | -634.42 万 | 2.36% | -16,652.29 | 7.80 | 24.4% | 轻度控盘 |
| 2026-01-29 | 7.85 | -1.38% | 302.49 万 | 813.22 万 | 1,189.90 万 | 1,338.32 万 | -659.15 万 | 1.96% | -16,525.98 | 7.93 | 18.3% | 轻度控盘 |
| 2026-01-28 | 7.96 | 1.66% | 267.60 万 | 398.59 万 | 3,181.57 万 | 1,987.25 万 | 1,063.33 万 | 2.38% | -16,757.55 | 7.94 | 26.5% | 中度控盘 |
| 2026-01-27 | 7.83 | -1.26% | 84.13 万 | 456.64 万 | 1,727.82 万 | 2,021.92 万 | -666.60 万 | 1.92% | -16,483.88 | 7.80 | 19.8% | 轻度控盘 |
| 2026-01-26 | 7.93 | 0.00% | 555.36 万 | 744.76 万 | 2,085.95 万 | 1,820.87 万 | 75.68 万 | 2.21% | -16,694.40 | 7.91 | 22.5% | 轻度控盘 |
| 2026-01-23 | 7.93 | -0.63% | 398.82 万 | 1,231.48 万 | 1,855.13 万 | 3,321.58 万 | -2,299.11 万 | 2.97% | -16,694.40 | 7.93 | 19.2% | 轻度控盘 |
| 2026-01-22 | 7.98 | 2.44% | 829.70 万 | 991.47 万 | 3,219.03 万 | 4,349.67 万 | -1,292.42 万 | 3.86% | -16,799.66 | 7.91 | 22.1% | 轻度控盘 |
| 2026-01-21 | 7.79 | 2.91% | 2,335.66 万 | 612.12 万 | 4,255.79 万 | 3,153.44 万 | 2,825.89 万 | 3.74% | -16,399.67 | 7.71 | 30.6% | 中度控盘 |
| 2026-01-20 | 7.57 | -0.13% | 105.35 万 | 821.15 万 | 1,176.26 万 | 1,953.86 万 | -1,493.40 万 | 1.97% | -15,936.52 | 7.56 | 17.8% | 轻度控盘 |
| 2026-01-19 | 7.58 | 2.71% | 417.98 万 | 798.07 万 | 3,347.56 万 | 3,418.13 万 | -450.67 万 | 3.07% | -15,957.57 | 7.53 | 25.5% | 中度控盘 |
| 2026-01-16 | 7.38 | -0.94% | 792.44 万 | 497.48 万 | 2,927.55 万 | 1,569.61 万 | 1,652.90 万 | 2.80% | -15,820.06 | 7.47 | 26.8% | 中度控盘 |
| 2026-01-15 | 7.45 | 3.19% | 636.26 万 | 318.74 万 | 3,762.58 万 | 3,473.53 万 | 606.56 万 | 3.63% | -15,970.12 | 7.44 | 24.6% | 轻度控盘 |
| 2026-01-14 | 7.22 | 0.70% | 241.11 万 | 337.85 万 | 2,285.00 万 | 2,115.10 万 | 73.16 万 | 2.10% | -15,477.08 | 7.25 | 24.4% | 轻度控盘 |
| 2026-01-13 | 7.17 | -1.38% | 436.83 万 | 265.84 万 | 1,097.15 万 | 1,691.88 万 | -423.75 万 | 1.61% | -15,369.90 | 7.26 | 20.8% | 轻度控盘 |
| 2026-01-12 | 7.27 | -0.14% | 191.25 万 | 1,089.43 万 | 1,538.47 万 | 1,441.55 万 | -801.26 万 | 1.73% | -15,584.26 | 7.22 | 21.8% | 轻度控盘 |
| 2026-01-09 | 7.28 | -0.68% | 319.96 万 | 344.94 万 | 923.69 万 | 1,146.46 万 | -247.75 万 | 1.41% | -15,605.70 | 7.26 | 19.5% | 轻度控盘 |
| 2026-01-08 | 7.33 | 1.24% | 9.28 万 | 103.74 万 | 1,113.94 万 | 938.11 万 | 81.37 万 | 0.98% | -15,712.88 | 7.29 | 22.5% | 轻度控盘 |
| 2026-01-07 | 7.24 | -0.96% | 68.47 万 | 190.48 万 | 490.87 万 | 600.55 万 | -231.69 万 | 0.85% | -15,519.95 | 7.26 | 15.9% | 轻度控盘 |
| 2026-01-06 | 7.31 | -0.27% | 173.06 万 | 235.33 万 | 731.66 万 | 1,366.20 万 | -696.81 万 | 1.02% | -15,670.01 | 7.31 | 18.7% | 轻度控盘 |
| 2026-01-05 | 7.33 | 0.41% | 9.68 万 | 76.72 万 | 519.05 万 | 491.63 万 | -39.62 万 | 0.80% | -15,712.88 | 7.32 | 16.5% | 轻度控盘 |
| 2025-12-31 | 7.30 | -1.08% | 30.65 万 | 150.90 万 | 563.45 万 | 561.32 万 | -118.12 万 | 0.76% | -15,648.57 | 7.30 | 19.2% | 轻度控盘 |
| 2025-12-30 | 7.38 | -1.34% | 9.93 万 | 530.25 万 | 1,012.63 万 | 779.39 万 | -287.08 万 | 0.98% | -15,820.06 | 7.39 | 20.9% | 轻度控盘 |
| 2025-12-29 | 7.48 | 0.67% | 479.67 万 | 299.19 万 | 901.38 万 | 546.05 万 | 535.81 万 | 1.09% | -16,034.42 | 7.43 | 21.9% | 轻度控盘 |
| 2025-12-26 | 7.43 | 0.13% | 8.67 万 | 230.97 万 | 304.03 万 | 517.13 万 | -435.39 万 | 1.12% | -15,927.24 | 7.45 | 10.0% | 不控盘 |
| 2025-12-25 | 7.42 | -1.33% | 0.00 万 | 315.68 万 | 649.58 万 | 1,003.62 万 | -669.73 万 | 1.51% | -15,905.80 | 7.44 | 13.6% | 轻度控盘 |
| 2025-12-24 | 7.52 | 3.72% | 402.64 万 | 254.86 万 | 1,990.99 万 | 1,227.20 万 | 911.57 万 | 2.56% | -16,120.17 | 7.47 | 18.9% | 轻度控盘 |
| 2025-12-23 | 7.25 | 1.40% | 669.34 万 | 45.68 万 | 1,761.91 万 | 1,365.52 万 | 1,020.05 万 | 2.22% | -15,541.38 | 7.31 | 20.2% | 轻度控盘 |
| 2025-12-22 | 7.15 | 0.85% | 0.93 万 | 5.35 万 | 184.29 万 | 328.47 万 | -148.60 万 | 0.66% | -15,327.02 | 7.15 | 10.1% | 轻度控盘 |
| 2025-12-19 | 7.09 | 1.72% | 7.35 万 | 580.88 万 | 521.57 万 | 556.52 万 | -608.49 万 | 0.96% | -15,198.40 | 7.08 | 15.0% | 轻度控盘 |
| 2025-12-18 | 6.97 | -1.41% | 143.31 万 | 372.76 万 | 613.74 万 | 643.73 万 | -259.44 万 | 1.11% | -14,941.17 | 7.02 | 16.2% | 轻度控盘 |
| 2025-12-17 | 7.07 | 1.73% | 472.03 万 | 253.14 万 | 1,216.21 万 | 1,014.57 万 | 420.53 万 | 1.73% | -15,155.53 | 7.00 | 19.1% | 轻度控盘 |
| 2025-12-16 | 6.95 | -3.47% | 57.61 万 | 312.65 万 | 282.68 万 | 584.08 万 | -556.43 万 | 0.95% | -14,898.29 | 7.03 | 10.9% | 轻度控盘 |
| 2025-12-15 | 7.20 | 0.98% | 5.88 万 | 197.90 万 | 279.09 万 | 326.91 万 | -239.84 万 | 0.69% | -15,434.20 | 7.21 | 11.8% | 轻度控盘 |
| 2025-12-12 | 7.13 | -1.52% | 75.58 万 | 137.37 万 | 480.74 万 | 458.31 万 | -39.36 万 | 0.89% | -15,284.15 | 7.20 | 13.8% | 轻度控盘 |
| 2025-12-11 | 7.24 | -1.09% | 46.74 万 | 0.00 万 | 268.75 万 | 330.88 万 | -15.39 万 | 0.64% | -15,519.95 | 7.31 | 11.9% | 轻度控盘 |
| 2025-12-10 | 7.32 | -1.61% | 6.52 万 | 177.49 万 | 141.23 万 | 626.66 万 | -656.40 万 | 0.67% | -15,691.44 | 7.36 | 10.5% | 轻度控盘 |
| 2025-12-09 | 7.44 | -0.80% | 0.00 万 | 156.29 万 | 324.19 万 | 453.24 万 | -285.34 万 | 0.68% | -15,948.68 | 7.46 | 15.3% | 轻度控盘 |
| 2025-12-08 | 7.50 | 2.04% | 521.43 万 | 108.86 万 | 854.64 万 | 817.89 万 | 449.32 万 | 1.07% | -16,077.29 | 7.49 | 25.5% | 中度控盘 |
| 2025-12-05 | 7.35 | 2.23% | 171.77 万 | 62.30 万 | 655.90 万 | 705.89 万 | 59.48 万 | 0.80% | -15,755.75 | 7.31 | 20.5% | 轻度控盘 |