最新收盘价
7.13
元
↓ -0.11
(-1.52%)
当日涨跌幅
-1.52%
今日变动
📉 下跌
主力净流入
-39.36 万
资金动向
💸 资金流出
机构参与度
13.8%
控盘程度
轻度控盘
📈 山东玻纤 (605006) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.13 | -1.52% | 75.58 万 | 137.37 万 | 480.74 万 | 458.31 万 | -39.36 万 | 0.89% | -15,284.15 | 7.20 | 13.8% | 轻度控盘 |
| 2025-12-11 | 7.24 | -1.09% | 46.74 万 | 0.00 万 | 268.75 万 | 330.88 万 | -15.39 万 | 0.64% | -15,519.95 | 7.31 | 11.9% | 轻度控盘 |
| 2025-12-10 | 7.32 | -1.61% | 6.52 万 | 177.49 万 | 141.23 万 | 626.66 万 | -656.40 万 | 0.67% | -15,691.44 | 7.36 | 10.5% | 轻度控盘 |
| 2025-12-09 | 7.44 | -0.80% | 0.00 万 | 156.29 万 | 324.19 万 | 453.24 万 | -285.34 万 | 0.68% | -15,948.68 | 7.46 | 15.3% | 轻度控盘 |
| 2025-12-08 | 7.50 | 2.04% | 521.43 万 | 108.86 万 | 854.64 万 | 817.89 万 | 449.32 万 | 1.07% | -16,077.29 | 7.49 | 25.5% | 中度控盘 |
| 2025-12-05 | 7.35 | 2.23% | 171.77 万 | 62.30 万 | 655.90 万 | 705.89 万 | 59.48 万 | 0.80% | -15,755.75 | 7.31 | 20.5% | 轻度控盘 |
| 2025-12-04 | 7.19 | -0.96% | 34.95 万 | 196.11 万 | 629.73 万 | 493.09 万 | -24.51 万 | 0.65% | -15,412.77 | 7.18 | 19.6% | 轻度控盘 |
| 2025-12-03 | 7.26 | -0.68% | 0.00 万 | 13.86 万 | 73.84 万 | 345.71 万 | -285.73 万 | 0.54% | -15,562.82 | 7.26 | 8.3% | 不控盘 |
| 2025-12-02 | 7.31 | -1.08% | 0.00 万 | 15.00 万 | 315.94 万 | 210.04 万 | 90.90 万 | 0.55% | -15,670.00 | 7.31 | 14.3% | 轻度控盘 |
| 2025-12-01 | 7.39 | 0.27% | 72.09 万 | 5.55 万 | 314.65 万 | 270.16 万 | 111.03 万 | 0.60% | -15,841.49 | 7.40 | 16.0% | 轻度控盘 |
| 2025-11-28 | 7.37 | 1.10% | 43.21 万 | 0.00 万 | 229.70 万 | 325.30 万 | -52.39 万 | 0.46% | -15,798.62 | 7.34 | 15.1% | 轻度控盘 |
| 2025-11-27 | 7.29 | 0.28% | 2.92 万 | 194.11 万 | 588.94 万 | 334.78 万 | 62.97 万 | 0.62% | -15,627.13 | 7.30 | 19.7% | 轻度控盘 |
| 2025-11-26 | 7.27 | -1.76% | 124.85 万 | 135.51 万 | 217.47 万 | 387.24 万 | -180.44 万 | 0.67% | -15,584.26 | 7.34 | 13.7% | 轻度控盘 |
| 2025-11-25 | 7.40 | 2.21% | 26.02 万 | 223.02 万 | 716.08 万 | 567.87 万 | -48.78 万 | 1.04% | -15,862.93 | 7.41 | 16.0% | 轻度控盘 |
| 2025-11-24 | 7.24 | 1.69% | 160.56 万 | 24.39 万 | 250.13 万 | 537.48 万 | -151.18 万 | 0.73% | -15,519.95 | 7.22 | 14.7% | 轻度控盘 |
| 2025-11-21 | 7.12 | -3.91% | 49.98 万 | 52.79 万 | 549.86 万 | 1,176.88 万 | -629.84 万 | 1.28% | -15,262.71 | 7.21 | 13.9% | 轻度控盘 |
| 2025-11-20 | 7.41 | 0.27% | 188.98 万 | 106.52 万 | 623.33 万 | 812.16 万 | -106.37 万 | 1.10% | -15,884.37 | 7.43 | 17.3% | 轻度控盘 |
| 2025-11-19 | 7.39 | -2.89% | 23.30 万 | 171.39 万 | 879.47 万 | 1,232.91 万 | -501.53 万 | 1.39% | -15,841.49 | 7.42 | 17.1% | 轻度控盘 |
| 2025-11-18 | 7.61 | -3.18% | 121.67 万 | 233.99 万 | 891.68 万 | 1,061.02 万 | -281.67 万 | 1.38% | -16,313.10 | 7.65 | 18.1% | 轻度控盘 |
| 2025-11-17 | 7.86 | 0.13% | 190.69 万 | 498.27 万 | 1,007.11 万 | 701.65 万 | -2.12 万 | 1.03% | -16,849.00 | 7.80 | 22.8% | 轻度控盘 |
| 2025-11-14 | 7.85 | -0.25% | 34.78 万 | 384.26 万 | 896.54 万 | 902.56 万 | -355.49 万 | 1.17% | -16,827.57 | 7.88 | 18.0% | 轻度控盘 |
| 2025-11-13 | 7.87 | 2.08% | 84.15 万 | 548.15 万 | 1,461.30 万 | 1,267.19 万 | -269.89 万 | 1.74% | -16,870.44 | 7.84 | 19.8% | 轻度控盘 |
| 2025-11-12 | 7.71 | -1.53% | 162.07 万 | 288.64 万 | 673.99 万 | 1,145.05 万 | -597.62 万 | 1.06% | -16,527.46 | 7.72 | 18.4% | 轻度控盘 |
| 2025-11-11 | 7.83 | 1.42% | 380.56 万 | 157.46 万 | 1,131.16 万 | 1,085.26 万 | 269.00 万 | 1.33% | -16,784.70 | 7.77 | 22.3% | 轻度控盘 |
| 2025-11-10 | 7.72 | 1.05% | 8.81 万 | 183.71 万 | 584.80 万 | 480.69 万 | -70.79 万 | 0.89% | -16,548.90 | 7.68 | 16.9% | 轻度控盘 |
| 2025-11-07 | 7.64 | -0.26% | 157.75 万 | 48.17 万 | 432.28 万 | 671.90 万 | -130.05 万 | 0.70% | -16,377.40 | 7.65 | 18.4% | 轻度控盘 |
| 2025-11-06 | 7.66 | -0.52% | 184.53 万 | 359.04 万 | 714.32 万 | 640.18 万 | -100.38 万 | 0.95% | -16,420.28 | 7.66 | 18.9% | 轻度控盘 |
| 2025-11-05 | 7.70 | 0.52% | 16.01 万 | 159.40 万 | 365.64 万 | 798.65 万 | -576.41 万 | 0.83% | -16,506.02 | 7.68 | 13.0% | 轻度控盘 |
| 2025-11-04 | 7.66 | -1.03% | 61.16 万 | 167.95 万 | 554.68 万 | 1,082.70 万 | -634.81 万 | 1.16% | -16,420.28 | 7.68 | 16.0% | 轻度控盘 |
| 2025-11-03 | 7.74 | -1.78% | 210.94 万 | 1,138.93 万 | 1,114.19 万 | 1,627.09 万 | -1,440.89 万 | 1.84% | -16,591.77 | 7.72 | 18.4% | 轻度控盘 |
| 2025-10-31 | 7.88 | 2.60% | 1,767.53 万 | 744.19 万 | 3,097.81 万 | 2,658.83 万 | 1,462.32 万 | 3.19% | -16,891.88 | 8.01 | 27.6% | 中度控盘 |
| 2025-10-30 | 7.68 | -3.64% | 18.12 万 | 49.67 万 | 1,127.40 万 | 2,305.41 万 | -1,209.56 万 | 1.78% | -16,463.15 | 7.75 | 17.6% | 轻度控盘 |
| 2025-10-29 | 7.97 | 1.01% | 406.80 万 | 357.61 万 | 2,462.09 万 | 1,935.32 万 | 575.95 万 | 2.19% | -17,084.81 | 7.99 | 25.2% | 中度控盘 |
| 2025-10-28 | 7.89 | 1.94% | 255.65 万 | 416.95 万 | 1,881.61 万 | 1,294.99 万 | 425.32 万 | 2.28% | -16,913.31 | 7.91 | 20.0% | 轻度控盘 |
| 2025-10-27 | 7.74 | 0.39% | 209.34 万 | 134.85 万 | 907.05 万 | 1,092.76 万 | -111.22 万 | 1.07% | -16,591.77 | 7.76 | 20.4% | 轻度控盘 |
| 2025-10-24 | 7.71 | 0.26% | 43.23 万 | 76.54 万 | 425.40 万 | 818.14 万 | -426.05 万 | 0.78% | -16,527.46 | 7.69 | 15.5% | 轻度控盘 |
| 2025-10-23 | 7.69 | 0.52% | 29.15 万 | 284.36 万 | 367.11 万 | 543.46 万 | -431.57 万 | 0.86% | -16,484.59 | 7.59 | 14.3% | 轻度控盘 |
| 2025-10-22 | 7.65 | 0.92% | 124.23 万 | 72.82 万 | 804.86 万 | 664.69 万 | 191.59 万 | 0.99% | -16,398.84 | 7.64 | 20.0% | 轻度控盘 |
| 2025-10-21 | 7.58 | 1.75% | 132.90 万 | 501.08 万 | 621.47 万 | 842.78 万 | -589.48 万 | 1.00% | -16,248.79 | 7.53 | 17.8% | 轻度控盘 |
| 2025-10-20 | 7.45 | 0.54% | 0.00 万 | 59.56 万 | 431.97 万 | 540.23 万 | -167.81 万 | 0.65% | -15,970.11 | 7.45 | 16.6% | 轻度控盘 |
| 2025-10-17 | 7.41 | -2.76% | 18.58 万 | 271.96 万 | 788.32 万 | 1,344.86 万 | -809.93 万 | 1.05% | -15,884.37 | 7.51 | 18.3% | 轻度控盘 |
| 2025-10-16 | 7.62 | -2.81% | 180.57 万 | 483.53 万 | 640.04 万 | 1,111.49 万 | -774.41 万 | 1.20% | -16,334.53 | 7.67 | 17.6% | 轻度控盘 |
| 2025-10-15 | 7.84 | 1.69% | 160.94 万 | 5.69 万 | 1,053.19 万 | 1,011.40 万 | 197.03 万 | 1.28% | -16,806.13 | 7.82 | 20.4% | 轻度控盘 |