最新收盘价
7.09
元
↓ -0.08
(-1.12%)
当日涨跌幅
-1.12%
今日变动
📉 下跌
主力净流入
-292.57 万
资金动向
💸 资金流出
机构参与度
8.5%
控盘程度
不控盘
📈 威奥股份 (605001) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.09 | -1.12% | 1.35 万 | 41.49 万 | 228.96 万 | 481.39 万 | -292.57 万 | 1.46% | 33.27 | 7.17 | 8.5% | 不控盘 |
| 2025-12-11 | 7.17 | -2.45% | 1.30 万 | 38.10 万 | 319.60 万 | 664.10 万 | -381.30 万 | 1.34% | 33.65 | 7.24 | 9.9% | 不控盘 |
| 2025-12-10 | 7.35 | -1.47% | 51.98 万 | 284.09 万 | 459.47 万 | 278.59 万 | -51.23 万 | 1.33% | 34.49 | 7.38 | 12.8% | 轻度控盘 |
| 2025-12-09 | 7.46 | -1.06% | 0.90 万 | 185.61 万 | 168.98 万 | 531.36 万 | -547.09 万 | 1.07% | 35.01 | 7.50 | 8.3% | 不控盘 |
| 2025-12-08 | 7.54 | -0.26% | 106.34 万 | 38.91 万 | 299.84 万 | 361.30 万 | 5.96 万 | 1.07% | 35.39 | 7.57 | 12.0% | 轻度控盘 |
| 2025-12-05 | 7.56 | 0.67% | 10.27 万 | 220.87 万 | 244.82 万 | 300.38 万 | -266.16 万 | 1.07% | 35.48 | 7.53 | 10.1% | 轻度控盘 |
| 2025-12-04 | 7.51 | -1.05% | 0.98 万 | 2.27 万 | 156.69 万 | 87.59 万 | 67.81 万 | 1.03% | 35.25 | 7.55 | 8.6% | 不控盘 |
| 2025-12-03 | 7.59 | 0.66% | 167.97 万 | 224.93 万 | 554.45 万 | 383.55 万 | 113.94 万 | 1.45% | 35.62 | 7.58 | 15.6% | 轻度控盘 |
| 2025-12-02 | 7.54 | -0.13% | 14.33 万 | 47.26 万 | 218.04 万 | 344.08 万 | -158.98 万 | 1.20% | 35.39 | 7.52 | 10.0% | 不控盘 |
| 2025-12-01 | 7.55 | -0.66% | 106.90 万 | 44.03 万 | 788.71 万 | 298.78 万 | 552.80 万 | 1.84% | 35.43 | 7.59 | 15.2% | 轻度控盘 |
| 2025-11-28 | 7.60 | 0.66% | 183.84 万 | 78.70 万 | 263.24 万 | 372.02 万 | -3.63 万 | 1.28% | 35.67 | 7.57 | 12.1% | 轻度控盘 |
| 2025-11-27 | 7.55 | 1.34% | 41.83 万 | 31.59 万 | 267.51 万 | 127.10 万 | 150.66 万 | 1.07% | 35.43 | 7.52 | 11.4% | 轻度控盘 |
| 2025-11-26 | 7.45 | -1.32% | 18.28 万 | 3.91 万 | 222.55 万 | 262.62 万 | -25.68 万 | 1.03% | 34.96 | 7.52 | 10.5% | 轻度控盘 |
| 2025-11-25 | 7.55 | 1.48% | 33.84 万 | 12.72 万 | 373.68 万 | 393.97 万 | 0.83 万 | 1.00% | 35.43 | 7.57 | 13.5% | 轻度控盘 |
| 2025-11-24 | 7.44 | 1.36% | 42.23 万 | 92.81 万 | 420.22 万 | 265.40 万 | 104.24 万 | 1.68% | 34.92 | 7.45 | 10.7% | 轻度控盘 |
| 2025-11-21 | 7.34 | -5.41% | 196.85 万 | 439.34 万 | 275.87 万 | 457.71 万 | -424.32 万 | 1.85% | 34.45 | 7.48 | 10.5% | 轻度控盘 |
| 2025-11-20 | 7.76 | -0.26% | 0.00 万 | 39.56 万 | 204.05 万 | 247.96 万 | -83.47 万 | 0.91% | 36.42 | 7.78 | 10.1% | 轻度控盘 |
| 2025-11-19 | 7.78 | -1.89% | 49.30 万 | 280.75 万 | 388.08 万 | 368.24 万 | -211.61 万 | 1.33% | 36.51 | 7.82 | 13.2% | 轻度控盘 |
| 2025-11-18 | 7.93 | -1.00% | 25.93 万 | 92.45 万 | 436.50 万 | 745.81 万 | -375.83 万 | 1.34% | 37.22 | 7.93 | 13.9% | 轻度控盘 |
| 2025-11-17 | 8.01 | -0.99% | 186.43 万 | 528.22 万 | 1,032.35 万 | 2,158.21 万 | -1,467.64 万 | 1.77% | 37.59 | 8.04 | 19.1% | 轻度控盘 |
| 2025-11-14 | 8.09 | 0.75% | 57.57 万 | 394.20 万 | 669.68 万 | 680.30 万 | -347.25 万 | 1.45% | 37.97 | 8.11 | 15.2% | 轻度控盘 |
| 2025-11-13 | 8.03 | 0.00% | 14.01 万 | 207.77 万 | 306.68 万 | 599.77 万 | -486.85 万 | 1.16% | 37.69 | 8.04 | 11.2% | 轻度控盘 |
| 2025-11-12 | 8.03 | -1.23% | 37.57 万 | 220.66 万 | 477.57 万 | 690.37 万 | -395.90 万 | 1.30% | 37.69 | 8.07 | 13.6% | 轻度控盘 |
| 2025-11-11 | 8.13 | 0.49% | 9.33 万 | 646.82 万 | 521.19 万 | 553.31 万 | -669.60 万 | 1.51% | 38.16 | 8.12 | 13.2% | 轻度控盘 |
| 2025-11-10 | 8.09 | -0.37% | 18.07 万 | 170.92 万 | 836.73 万 | 1,324.85 万 | -640.97 万 | 2.02% | 37.97 | 8.13 | 15.7% | 轻度控盘 |
| 2025-11-07 | 8.12 | -2.64% | 320.85 万 | 259.87 万 | 860.48 万 | 1,685.22 万 | -763.76 万 | 2.36% | 38.11 | 8.14 | 17.3% | 轻度控盘 |
| 2025-11-06 | 8.34 | 0.97% | 443.68 万 | 98.34 万 | 1,070.02 万 | 1,179.47 万 | 235.90 万 | 1.92% | 39.14 | 8.31 | 21.2% | 轻度控盘 |
| 2025-11-05 | 8.26 | 1.10% | 228.03 万 | 943.95 万 | 905.58 万 | 975.71 万 | -786.05 万 | 2.11% | 38.77 | 8.18 | 16.8% | 轻度控盘 |
| 2025-11-04 | 8.17 | 0.00% | 113.12 万 | 648.75 万 | 866.99 万 | 1,309.72 万 | -978.36 万 | 2.52% | 38.34 | 8.21 | 14.7% | 轻度控盘 |
| 2025-11-03 | 8.17 | 1.11% | 386.32 万 | 645.46 万 | 1,909.82 万 | 2,554.92 万 | -904.25 万 | 4.19% | 38.34 | 8.23 | 19.1% | 轻度控盘 |
| 2025-10-31 | 8.08 | 0.12% | 567.24 万 | 351.23 万 | 1,195.92 万 | 1,298.05 万 | 113.89 万 | 2.81% | 37.92 | 8.11 | 20.3% | 轻度控盘 |
| 2025-10-30 | 8.07 | 1.77% | 851.15 万 | 1,700.29 万 | 3,691.82 万 | 2,293.68 万 | 549.00 万 | 4.61% | 37.87 | 8.05 | 26.2% | 中度控盘 |
| 2025-10-29 | 7.93 | 0.25% | 645.21 万 | 807.19 万 | 1,844.51 万 | 2,351.26 万 | -668.73 万 | 5.27% | 37.22 | 7.97 | 16.0% | 轻度控盘 |
| 2025-10-28 | 7.91 | 0.38% | 170.55 万 | 617.11 万 | 666.99 万 | 483.95 万 | -263.52 万 | 1.32% | 37.12 | 7.89 | 18.8% | 轻度控盘 |
| 2025-10-27 | 7.88 | -0.13% | 34.23 万 | 310.83 万 | 526.09 万 | 1,128.58 万 | -879.09 万 | 1.75% | 36.98 | 7.87 | 13.5% | 轻度控盘 |
| 2025-10-24 | 7.89 | 0.77% | 69.55 万 | 226.27 万 | 699.52 万 | 549.40 万 | -6.61 万 | 1.52% | 37.03 | 7.86 | 17.3% | 轻度控盘 |
| 2025-10-23 | 7.83 | 0.13% | 18.66 万 | 130.69 万 | 587.36 万 | 413.93 万 | 61.40 万 | 1.06% | 36.75 | 7.78 | 18.1% | 轻度控盘 |
| 2025-10-22 | 7.82 | 0.26% | 147.01 万 | 97.04 万 | 500.20 万 | 872.04 万 | -321.87 万 | 1.27% | 36.70 | 7.81 | 16.2% | 轻度控盘 |
| 2025-10-21 | 7.80 | 1.96% | 2.23 万 | 621.30 万 | 550.42 万 | 949.20 万 | -1,017.86 万 | 1.55% | 36.61 | 7.74 | 13.7% | 轻度控盘 |
| 2025-10-20 | 7.65 | 0.79% | 17.56 万 | 422.20 万 | 405.79 万 | 684.64 万 | -683.49 万 | 1.40% | 35.90 | 7.64 | 13.4% | 轻度控盘 |
| 2025-10-17 | 7.59 | -2.69% | 168.96 万 | 882.24 万 | 728.19 万 | 1,366.19 万 | -1,351.28 万 | 1.94% | 35.62 | 7.68 | 17.2% | 轻度控盘 |
| 2025-10-16 | 7.80 | -0.89% | 15.84 万 | 375.06 万 | 907.05 万 | 937.32 万 | -389.49 万 | 1.79% | 36.61 | 7.87 | 19.6% | 轻度控盘 |
| 2025-10-15 | 7.87 | 1.81% | 356.59 万 | 169.38 万 | 1,055.07 万 | 1,136.86 万 | 105.43 万 | 2.07% | 36.94 | 7.82 | 22.3% | 轻度控盘 |