最新收盘价
6.74
元
↑ 0.16
(2.43%)
当日涨跌幅
2.43%
今日变动
📈 上涨
主力净流入
369.88 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 读者传媒 (603999) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.74 | 2.43% | 336.19 万 | 584.73 万 | 1,967.75 万 | 1,349.33 万 | 369.88 万 | 1.94% | 36.53 | 6.71 | 26.9% | 中度控盘 |
| 2025-10-30 | 6.58 | -1.35% | 455.12 万 | 115.57 万 | 1,136.67 万 | 972.03 万 | 504.19 万 | 1.46% | 35.67 | 6.64 | 23.4% | 轻度控盘 |
| 2025-10-29 | 6.67 | 0.00% | 126.39 万 | 36.68 万 | 763.04 万 | 541.28 万 | 311.48 万 | 1.47% | 36.15 | 6.65 | 16.0% | 轻度控盘 |
| 2025-10-28 | 6.67 | 0.30% | 10.21 万 | 428.67 万 | 330.70 万 | 694.03 万 | -781.80 万 | 1.19% | 36.15 | 6.65 | 11.9% | 轻度控盘 |
| 2025-10-27 | 6.65 | -0.89% | 97.87 万 | 152.43 万 | 838.44 万 | 804.83 万 | -20.95 万 | 1.34% | 36.05 | 6.66 | 18.7% | 轻度控盘 |
| 2025-10-24 | 6.71 | -0.45% | 82.59 万 | 142.57 万 | 806.33 万 | 1,299.25 万 | -552.90 万 | 1.46% | 36.37 | 6.69 | 18.0% | 轻度控盘 |
| 2025-10-23 | 6.74 | 1.81% | 584.35 万 | 410.69 万 | 1,140.57 万 | 2,198.76 万 | -884.52 万 | 2.12% | 36.53 | 6.69 | 21.2% | 轻度控盘 |
| 2025-10-22 | 6.62 | 0.91% | 145.68 万 | 131.66 万 | 997.77 万 | 871.24 万 | 140.55 万 | 1.31% | 35.88 | 6.63 | 20.5% | 轻度控盘 |
| 2025-10-21 | 6.56 | 2.18% | 355.29 万 | 46.19 万 | 716.40 万 | 845.52 万 | 179.99 万 | 1.37% | 35.56 | 6.53 | 18.1% | 轻度控盘 |
| 2025-10-20 | 6.42 | 1.42% | 1.91 万 | 108.58 万 | 132.30 万 | 114.01 万 | -88.37 万 | 0.67% | 34.80 | 6.37 | 10.2% | 轻度控盘 |
| 2025-10-17 | 6.33 | -2.62% | 55.70 万 | 409.84 万 | 367.54 万 | 720.56 万 | -707.16 万 | 1.24% | 34.31 | 6.41 | 13.2% | 轻度控盘 |
| 2025-10-16 | 6.50 | 1.88% | 237.88 万 | 227.12 万 | 886.83 万 | 730.29 万 | 167.30 万 | 1.63% | 35.23 | 6.42 | 18.6% | 轻度控盘 |
| 2025-10-15 | 6.38 | 1.27% | 41.95 万 | 248.28 万 | 505.09 万 | 625.75 万 | -326.99 万 | 0.97% | 34.58 | 6.35 | 17.0% | 轻度控盘 |
| 2025-10-14 | 6.30 | -0.94% | 209.58 万 | 329.08 万 | 374.20 万 | 570.49 万 | -315.79 万 | 1.01% | 34.15 | 6.35 | 18.0% | 轻度控盘 |
| 2025-10-13 | 6.36 | -0.78% | 28.22 万 | 174.17 万 | 742.29 万 | 755.42 万 | -159.08 万 | 1.13% | 34.47 | 6.31 | 20.7% | 轻度控盘 |
| 2025-10-10 | 6.41 | 0.47% | 97.13 万 | 105.83 万 | 604.01 万 | 622.30 万 | -26.99 万 | 0.83% | 34.75 | 6.41 | 24.2% | 轻度控盘 |
| 2025-10-09 | 6.38 | -0.78% | 141.13 万 | 557.67 万 | 976.89 万 | 821.49 万 | -261.13 万 | 1.09% | 34.58 | 6.38 | 25.9% | 中度控盘 |
| 2025-09-30 | 6.43 | 0.47% | 192.90 万 | 182.25 万 | 818.49 万 | 456.58 万 | 372.56 万 | 0.83% | 34.85 | 6.42 | 26.9% | 中度控盘 |
| 2025-09-29 | 6.40 | 0.47% | 40.85 万 | 70.81 万 | 465.90 万 | 559.64 万 | -123.70 万 | 0.92% | 47.75 | 6.34 | 16.0% | 轻度控盘 |
| 2025-09-26 | 6.37 | 0.00% | 16.13 万 | 78.37 万 | 370.57 万 | 373.13 万 | -64.81 万 | 0.81% | 47.52 | 6.36 | 15.0% | 轻度控盘 |
| 2025-09-25 | 6.37 | -1.55% | 79.42 万 | 165.25 万 | 368.20 万 | 322.34 万 | -39.96 万 | 0.84% | 47.52 | 6.42 | 15.7% | 轻度控盘 |
| 2025-09-24 | 6.47 | 2.54% | 23.26 万 | 44.52 万 | 606.47 万 | 756.46 万 | -171.25 万 | 1.18% | 48.27 | 6.41 | 16.1% | 轻度控盘 |
| 2025-09-23 | 6.31 | -1.25% | 1.58 万 | 277.45 万 | 666.94 万 | 1,143.36 万 | -752.28 万 | 1.40% | 47.07 | 6.26 | 16.8% | 轻度控盘 |
| 2025-09-22 | 6.39 | -1.69% | 202.47 万 | 296.06 万 | 561.70 万 | 825.35 万 | -357.24 万 | 1.14% | 47.67 | 6.43 | 20.0% | 轻度控盘 |
| 2025-09-19 | 6.50 | 0.46% | 495.32 万 | 72.30 万 | 835.21 万 | 830.05 万 | 428.18 万 | 1.34% | 48.49 | 6.43 | 24.5% | 轻度控盘 |
| 2025-09-18 | 6.47 | -3.00% | 461.87 万 | 678.26 万 | 1,007.32 万 | 1,336.83 万 | -545.90 万 | 1.86% | 48.27 | 6.56 | 20.5% | 轻度控盘 |
| 2025-09-17 | 6.67 | -0.74% | 165.22 万 | 412.22 万 | 825.70 万 | 1,081.55 万 | -502.85 万 | 1.25% | 49.76 | 6.69 | 19.4% | 轻度控盘 |
| 2025-09-16 | 6.72 | 0.45% | 264.11 万 | 315.16 万 | 456.26 万 | 1,017.10 万 | -611.88 万 | 1.15% | 50.13 | 6.72 | 17.4% | 轻度控盘 |
| 2025-09-15 | 6.69 | -0.30% | 6.96 万 | 248.48 万 | 401.81 万 | 751.40 万 | -591.11 万 | 0.97% | 49.91 | 6.68 | 14.9% | 轻度控盘 |
| 2025-09-12 | 6.71 | -0.59% | 76.56 万 | 178.07 万 | 987.02 万 | 1,229.01 万 | -343.49 万 | 1.22% | 50.06 | 6.74 | 22.6% | 轻度控盘 |
| 2025-09-11 | 6.75 | -0.30% | 108.42 万 | 374.07 万 | 842.83 万 | 1,075.88 万 | -498.70 万 | 1.41% | 50.36 | 6.70 | 19.6% | 轻度控盘 |
| 2025-09-10 | 6.77 | 1.65% | 381.87 万 | 518.69 万 | 1,820.84 万 | 1,317.18 万 | 366.84 万 | 1.86% | 50.51 | 6.75 | 26.9% | 中度控盘 |
| 2025-09-09 | 6.66 | -0.15% | 36.70 万 | 172.45 万 | 600.98 万 | 924.78 万 | -459.56 万 | 0.94% | 49.69 | 6.64 | 19.4% | 轻度控盘 |
| 2025-09-08 | 6.67 | 1.21% | 351.69 万 | 33.89 万 | 687.15 万 | 898.80 万 | 106.14 万 | 1.10% | 49.76 | 6.63 | 23.9% | 轻度控盘 |
| 2025-09-05 | 6.59 | 0.76% | 394.12 万 | 107.85 万 | 500.01 万 | 594.95 万 | 191.33 万 | 1.18% | 49.16 | 6.53 | 20.8% | 轻度控盘 |
| 2025-09-04 | 6.54 | 0.93% | 215.47 万 | 209.75 万 | 1,339.33 万 | 603.22 万 | 741.83 万 | 1.50% | 48.79 | 6.55 | 24.2% | 轻度控盘 |
| 2025-09-03 | 6.48 | -2.41% | 128.28 万 | 399.11 万 | 796.98 万 | 1,195.48 万 | -669.33 万 | 1.37% | 48.34 | 6.55 | 18.8% | 轻度控盘 |