最新收盘价
7.80
元
↑ 0.13
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
-756.25 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 读者传媒 (603999) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.80 | 1.69% | 536.48 万 | 861.14 万 | 2,345.74 万 | 2,777.33 万 | -756.25 万 | 3.28% | 42.28 | 7.80 | 19.9% | 轻度控盘 |
| 2026-02-02 | 7.67 | -1.29% | 502.60 万 | 518.20 万 | 2,349.55 万 | 2,983.04 万 | -649.08 万 | 4.17% | 41.58 | 7.78 | 17.7% | 轻度控盘 |
| 2026-01-30 | 7.77 | 3.19% | 1,845.17 万 | 468.10 万 | 3,531.00 万 | 2,859.00 万 | 2,049.08 万 | 4.35% | 42.12 | 7.65 | 24.2% | 轻度控盘 |
| 2026-01-29 | 7.53 | 2.45% | 450.75 万 | 439.26 万 | 1,935.53 万 | 1,873.92 万 | 73.10 万 | 2.83% | 40.82 | 7.55 | 18.6% | 轻度控盘 |
| 2026-01-28 | 7.35 | -0.81% | 101.66 万 | 129.07 万 | 905.72 万 | 828.31 万 | 50.00 万 | 1.40% | 39.84 | 7.38 | 17.0% | 轻度控盘 |
| 2026-01-27 | 7.41 | -1.33% | 271.30 万 | 392.40 万 | 764.34 万 | 584.68 万 | 58.56 万 | 1.62% | 40.17 | 7.39 | 16.3% | 轻度控盘 |
| 2026-01-26 | 7.51 | -0.53% | 75.08 万 | 144.88 万 | 1,241.48 万 | 1,465.65 万 | -293.97 万 | 1.88% | 40.71 | 7.48 | 16.9% | 轻度控盘 |
| 2026-01-23 | 7.55 | 0.67% | 226.85 万 | 92.37 万 | 987.08 万 | 1,045.52 万 | 76.04 万 | 1.51% | 40.92 | 7.55 | 17.9% | 轻度控盘 |
| 2026-01-22 | 7.50 | 1.21% | 223.57 万 | 144.36 万 | 862.71 万 | 1,229.51 万 | -287.59 万 | 1.67% | 40.65 | 7.49 | 16.3% | 轻度控盘 |
| 2026-01-21 | 7.41 | -1.20% | 171.37 万 | 195.22 万 | 1,049.09 万 | 1,237.83 万 | -212.59 万 | 1.79% | 40.17 | 7.46 | 16.8% | 轻度控盘 |
| 2026-01-20 | 7.50 | 1.90% | 194.28 万 | 39.72 万 | 1,721.01 万 | 1,549.23 万 | 326.35 万 | 2.42% | 40.65 | 7.46 | 17.8% | 轻度控盘 |
| 2026-01-19 | 7.36 | 0.27% | 256.54 万 | 162.10 万 | 959.28 万 | 836.37 万 | 217.35 万 | 1.72% | 39.89 | 7.32 | 16.7% | 轻度控盘 |
| 2026-01-16 | 7.34 | -3.55% | 204.34 万 | 299.91 万 | 1,255.86 万 | 1,932.96 万 | -772.67 万 | 2.61% | 39.79 | 7.40 | 15.6% | 轻度控盘 |
| 2026-01-15 | 7.61 | -2.81% | 339.01 万 | 801.19 万 | 1,969.82 万 | 2,082.82 万 | -575.19 万 | 3.22% | 41.25 | 7.60 | 17.5% | 轻度控盘 |
| 2026-01-14 | 7.83 | 2.62% | 1,757.94 万 | 997.27 万 | 3,288.63 万 | 4,044.58 万 | 4.73 万 | 4.85% | 42.44 | 7.72 | 22.1% | 轻度控盘 |
| 2026-01-13 | 7.63 | -2.05% | 430.51 万 | 2,749.94 万 | 2,645.96 万 | 3,692.23 万 | -3,365.70 万 | 4.67% | 41.36 | 7.71 | 17.8% | 轻度控盘 |
| 2026-01-12 | 7.79 | 4.99% | 1,361.12 万 | 832.46 万 | 5,114.51 万 | 4,656.47 万 | 986.71 万 | 5.24% | 42.23 | 7.70 | 24.5% | 轻度控盘 |
| 2026-01-09 | 7.42 | 2.63% | 350.23 万 | 576.04 万 | 2,469.75 万 | 1,897.56 万 | 346.38 万 | 2.91% | 40.22 | 7.31 | 22.0% | 轻度控盘 |
| 2026-01-08 | 7.23 | 0.98% | 114.83 万 | 617.75 万 | 1,317.85 万 | 1,609.13 万 | -794.20 万 | 2.08% | 39.19 | 7.17 | 18.3% | 轻度控盘 |
| 2026-01-07 | 7.16 | 0.85% | 569.35 万 | 82.16 万 | 2,239.45 万 | 1,641.72 万 | 1,084.91 万 | 2.54% | 38.81 | 7.20 | 23.1% | 轻度控盘 |
| 2026-01-06 | 7.10 | 1.14% | 625.77 万 | 265.77 万 | 822.22 万 | 1,202.70 万 | -20.47 万 | 1.90% | 38.49 | 7.07 | 18.0% | 轻度控盘 |
| 2026-01-05 | 7.02 | -0.14% | 253.85 万 | 370.11 万 | 1,005.42 万 | 1,192.40 万 | -303.24 万 | 2.04% | 38.05 | 7.02 | 15.8% | 轻度控盘 |
| 2025-12-31 | 7.03 | 1.88% | 392.70 万 | 190.27 万 | 1,179.59 万 | 1,409.16 万 | -27.14 万 | 2.48% | 38.11 | 7.01 | 15.5% | 轻度控盘 |
| 2025-12-30 | 6.90 | 0.73% | 55.80 万 | 58.89 万 | 891.79 万 | 852.34 万 | 36.36 万 | 1.85% | 37.40 | 6.90 | 14.9% | 轻度控盘 |
| 2025-12-29 | 6.85 | -1.01% | 34.41 万 | 452.45 万 | 886.29 万 | 1,494.22 万 | -1,025.97 万 | 2.31% | 37.13 | 6.83 | 14.1% | 轻度控盘 |
| 2025-12-26 | 6.92 | -0.43% | 321.77 万 | 14.74 万 | 2,367.49 万 | 1,419.29 万 | 1,255.23 万 | 2.83% | 37.51 | 7.00 | 20.8% | 轻度控盘 |
| 2025-12-25 | 6.95 | -0.29% | 53.95 万 | 360.69 万 | 913.12 万 | 1,046.97 万 | -440.59 万 | 1.29% | 37.67 | 6.94 | 17.6% | 轻度控盘 |
| 2025-12-24 | 6.97 | 0.58% | 25.34 万 | 107.01 万 | 592.19 万 | 815.19 万 | -304.67 万 | 1.59% | 37.78 | 6.96 | 12.0% | 轻度控盘 |
| 2025-12-23 | 6.93 | -1.28% | 103.18 万 | 422.70 万 | 711.60 万 | 688.95 万 | -296.88 万 | 1.26% | 37.56 | 6.96 | 15.5% | 轻度控盘 |
| 2025-12-22 | 7.02 | -0.85% | 0.00 万 | 237.23 万 | 550.28 万 | 748.75 万 | -435.70 万 | 1.65% | 38.05 | 7.07 | 10.8% | 轻度控盘 |
| 2025-12-19 | 7.08 | 1.43% | 191.85 万 | 107.21 万 | 975.94 万 | 1,130.73 万 | -70.14 万 | 2.34% | 38.38 | 7.05 | 14.6% | 轻度控盘 |
| 2025-12-18 | 6.98 | 0.87% | 52.09 万 | 269.88 万 | 756.36 万 | 1,741.48 万 | -1,202.91 万 | 2.32% | 37.84 | 6.99 | 13.0% | 轻度控盘 |
| 2025-12-17 | 6.92 | -0.57% | 807.92 万 | 627.67 万 | 2,298.13 万 | 1,992.49 万 | 485.90 万 | 3.10% | 37.51 | 6.93 | 21.7% | 轻度控盘 |
| 2025-12-16 | 6.96 | -2.38% | 138.38 万 | 498.72 万 | 1,163.86 万 | 1,198.98 万 | -395.45 万 | 2.17% | 37.73 | 7.01 | 15.2% | 轻度控盘 |
| 2025-12-15 | 7.13 | 0.42% | 127.15 万 | 631.94 万 | 1,135.06 万 | 1,222.59 万 | -592.31 万 | 2.50% | 38.65 | 7.12 | 14.5% | 轻度控盘 |
| 2025-12-12 | 7.10 | -2.61% | 5.15 万 | 2,129.09 万 | 1,805.60 万 | 3,627.38 万 | -3,945.72 万 | 3.86% | 38.49 | 7.21 | 14.8% | 轻度控盘 |
| 2025-12-11 | 7.29 | -1.49% | 749.23 万 | 1,046.94 万 | 2,552.00 万 | 3,532.39 万 | -1,278.11 万 | 3.78% | 39.52 | 7.42 | 20.7% | 轻度控盘 |
| 2025-12-10 | 7.40 | -1.33% | 646.33 万 | 796.89 万 | 2,494.38 万 | 2,751.94 万 | -408.13 万 | 3.67% | 40.11 | 7.40 | 20.9% | 轻度控盘 |
| 2025-12-09 | 7.50 | 1.90% | 993.08 万 | 1,362.53 万 | 4,585.23 万 | 3,774.01 万 | 441.76 万 | 5.22% | 40.65 | 7.49 | 23.1% | 轻度控盘 |
| 2025-12-08 | 7.36 | 1.38% | 570.23 万 | 637.40 万 | 4,078.83 万 | 3,913.33 万 | 98.34 万 | 4.60% | 39.89 | 7.36 | 22.2% | 轻度控盘 |
| 2025-12-05 | 7.26 | -1.22% | 881.59 万 | 1,293.66 万 | 3,360.61 万 | 5,316.36 万 | -2,367.82 万 | 5.34% | 39.35 | 7.23 | 20.4% | 轻度控盘 |
| 2025-12-04 | 7.35 | -4.79% | 2,005.65 万 | 1,871.75 万 | 5,323.59 万 | 8,898.08 万 | -3,440.59 万 | 8.31% | 39.84 | 7.41 | 21.3% | 轻度控盘 |