最新收盘价
84.41
元
↑ 0.34
(0.40%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
-968.41 万
资金动向
💸 资金流出
机构参与度
37.6%
控盘程度
中度控盘
📈 至正股份 (603991) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 84.41 | 0.40% | 877.66 万 | 1,732.38 万 | 4,392.32 万 | 4,506.02 万 | -968.41 万 | 2.35% | -327.60 | 83.98 | 37.6% | 中度控盘 |
| 2026-02-02 | 84.07 | -3.60% | 1,751.48 万 | 3,211.09 万 | 6,934.21 万 | 6,565.10 万 | -1,090.50 万 | 3.65% | -326.28 | 84.74 | 39.1% | 中度控盘 |
| 2026-01-30 | 87.21 | 3.21% | 2,486.15 万 | 3,146.52 万 | 7,372.89 万 | 9,858.22 万 | -3,145.70 万 | 4.19% | -338.47 | 86.66 | 38.9% | 中度控盘 |
| 2026-01-29 | 84.50 | -3.60% | 4,596.88 万 | 4,562.75 万 | 9,901.42 万 | 1.06 亿 | -672.98 万 | 5.39% | -327.95 | 87.89 | 42.1% | 完全控盘 |
| 2026-01-28 | 87.66 | -0.03% | 2,310.24 万 | 2,631.80 万 | 6,402.40 万 | 6,308.92 万 | -228.08 万 | 3.19% | -340.21 | 87.27 | 42.8% | 完全控盘 |
| 2026-01-27 | 87.69 | 2.17% | 3,333.53 万 | 3,056.82 万 | 9,084.54 万 | 9,717.68 万 | -356.43 万 | 4.27% | -340.33 | 85.76 | 44.0% | 完全控盘 |
| 2026-01-26 | 85.83 | -1.65% | 3,702.92 万 | 3,945.19 万 | 8,974.58 万 | 8,600.36 万 | 131.95 万 | 4.38% | -333.11 | 88.05 | 43.5% | 完全控盘 |
| 2026-01-23 | 87.27 | -1.72% | 3,133.85 万 | 2,481.05 万 | 7,485.82 万 | 9,716.21 万 | -1,577.59 万 | 4.54% | -338.70 | 87.04 | 42.8% | 完全控盘 |
| 2026-01-22 | 88.80 | 3.10% | 8,793.87 万 | 7,089.93 万 | 2.02 亿 | 1.90 亿 | 2,878.99 万 | 9.43% | -344.64 | 88.07 | 49.4% | 完全控盘 |
| 2026-01-21 | 86.13 | 10.00% | 1.43 亿 | 5,187.78 万 | 5,656.55 万 | 9,320.97 万 | 5,428.44 万 | 4.10% | -334.28 | 84.06 | 64.7% | 完全控盘 |
| 2026-01-20 | 78.30 | 1.36% | 3,605.88 万 | 4,679.89 万 | 8,489.50 万 | 7,818.88 万 | -403.39 万 | 4.21% | -303.89 | 78.04 | 48.1% | 完全控盘 |
| 2026-01-19 | 77.25 | -4.04% | 4,429.02 万 | 8,746.34 万 | 1.11 亿 | 1.14 亿 | -4,623.25 万 | 5.89% | -299.81 | 78.29 | 45.9% | 完全控盘 |
| 2026-01-16 | 80.50 | 4.49% | 1.13 亿 | 8,854.43 万 | 1.64 亿 | 1.76 亿 | 1,353.86 万 | 8.52% | -312.42 | 79.68 | 50.5% | 完全控盘 |
| 2026-01-15 | 77.04 | 3.46% | 3,890.60 万 | 4,874.28 万 | 9,950.06 万 | 9,632.54 万 | -666.16 万 | 5.04% | -299.00 | 76.09 | 46.1% | 完全控盘 |
| 2026-01-14 | 74.46 | -1.05% | 1,948.60 万 | 2,688.01 万 | 5,317.44 万 | 5,798.24 万 | -1,220.20 万 | 3.01% | -288.98 | 74.77 | 43.4% | 完全控盘 |
| 2026-01-13 | 75.25 | -0.86% | 814.63 万 | 3,381.65 万 | 6,082.26 万 | 5,267.19 万 | -1,751.95 万 | 2.81% | -292.05 | 75.43 | 43.9% | 完全控盘 |
| 2026-01-12 | 75.90 | -2.32% | 2,105.64 万 | 4,152.05 万 | 9,075.16 万 | 7,791.46 万 | -762.70 万 | 4.24% | -294.57 | 76.07 | 44.9% | 完全控盘 |
| 2026-01-09 | 77.70 | 3.85% | 2,350.92 万 | 4,132.87 万 | 9,802.92 万 | 9,055.54 万 | -1,034.56 万 | 4.43% | -301.56 | 76.76 | 45.8% | 完全控盘 |
| 2026-01-08 | 74.82 | -2.73% | 1,319.52 万 | 2,254.74 万 | 6,348.33 万 | 5,606.72 万 | -193.62 万 | 3.46% | -290.38 | 75.54 | 40.4% | 完全控盘 |
| 2026-01-07 | 76.92 | 3.10% | 3,736.35 万 | 3,118.76 万 | 8,127.15 万 | 8,887.30 万 | -142.56 万 | 4.32% | -298.53 | 76.58 | 45.4% | 完全控盘 |
| 2026-01-06 | 74.61 | 0.53% | 1,170.65 万 | 1,488.86 万 | 2,919.40 万 | 3,614.42 万 | -1,013.23 万 | 1.95% | -289.57 | 74.48 | 39.6% | 中度控盘 |
| 2026-01-05 | 74.22 | 0.76% | 1,546.29 万 | 1,362.11 万 | 4,745.62 万 | 4,580.77 万 | 349.03 万 | 2.48% | -288.05 | 74.27 | 44.4% | 完全控盘 |
| 2025-12-31 | 73.66 | 1.03% | 2,152.83 万 | 2,375.34 万 | 5,790.28 万 | 5,884.44 万 | -316.67 万 | 3.42% | -285.88 | 74.40 | 42.1% | 完全控盘 |
| 2025-12-30 | 72.91 | 0.84% | 1,897.36 万 | 2,056.32 万 | 3,854.03 万 | 3,427.38 万 | 267.69 万 | 2.34% | -282.97 | 73.06 | 43.3% | 完全控盘 |
| 2025-12-29 | 72.30 | -0.86% | 2,456.14 万 | 3,154.03 万 | 3,087.37 万 | 4,313.23 万 | -1,923.76 万 | 2.41% | -280.60 | 72.31 | 41.6% | 完全控盘 |
| 2025-12-26 | 72.93 | -1.18% | 2,161.33 万 | 3,752.73 万 | 3,171.81 万 | 3,927.12 万 | -2,346.70 万 | 2.55% | -283.05 | 72.98 | 39.5% | 中度控盘 |
| 2025-12-25 | 73.80 | -2.86% | 2,364.83 万 | 1,487.07 万 | 4,240.82 万 | 5,367.19 万 | -248.61 万 | 2.95% | -258.29 | 74.11 | 40.8% | 完全控盘 |
| 2025-12-24 | 75.97 | 4.00% | 2,758.31 万 | 2,738.53 万 | 6,692.40 万 | 7,443.23 万 | -731.05 万 | 3.88% | -265.88 | 76.66 | 41.8% | 完全控盘 |
| 2025-12-23 | 73.05 | -0.90% | 988.06 万 | 1,052.55 万 | 3,376.52 万 | 3,617.87 万 | -305.84 万 | 1.94% | -255.66 | 73.68 | 41.5% | 完全控盘 |
| 2025-12-22 | 73.71 | -1.54% | 1,150.82 万 | 1,542.42 万 | 3,464.71 万 | 4,228.12 万 | -1,155.01 万 | 2.05% | -257.97 | 74.07 | 40.7% | 完全控盘 |
| 2025-12-19 | 74.86 | 1.23% | 1,861.76 万 | 2,042.99 万 | 4,406.98 万 | 3,975.89 万 | 249.86 万 | 2.37% | -261.99 | 74.16 | 44.5% | 完全控盘 |
| 2025-12-18 | 73.95 | -3.45% | 1,349.55 万 | 773.43 万 | 3,250.26 万 | 4,236.06 万 | -409.67 万 | 2.41% | -258.81 | 74.75 | 36.9% | 中度控盘 |
| 2025-12-17 | 76.59 | 3.07% | 2,440.12 万 | 1,734.67 万 | 5,294.60 万 | 4,320.64 万 | 1,679.41 万 | 3.07% | -268.05 | 76.06 | 42.2% | 完全控盘 |
| 2025-12-16 | 74.31 | -1.81% | 1,106.33 万 | 2,765.83 万 | 4,516.75 万 | 4,115.89 万 | -1,258.64 万 | 2.53% | -260.07 | 74.60 | 39.9% | 中度控盘 |
| 2025-12-15 | 75.68 | -2.66% | 937.88 万 | 3,207.11 万 | 4,192.70 万 | 4,142.62 万 | -2,219.15 万 | 2.54% | -264.86 | 76.36 | 37.5% | 中度控盘 |
| 2025-12-12 | 77.75 | -0.19% | 3,117.72 万 | 2,274.30 万 | 5,575.00 万 | 5,915.60 万 | 502.82 万 | 3.33% | -147.28 | 77.87 | 42.4% | 完全控盘 |
| 2025-12-11 | 77.90 | -1.37% | 1,083.07 万 | 1,542.56 万 | 3,635.91 万 | 3,142.06 万 | 34.35 万 | 2.11% | -147.56 | 78.45 | 39.0% | 中度控盘 |
| 2025-12-10 | 78.98 | 0.15% | 904.39 万 | 1,099.22 万 | 4,182.75 万 | 4,565.05 万 | -577.13 万 | 2.37% | -149.61 | 78.53 | 38.8% | 中度控盘 |
| 2025-12-09 | 78.86 | -1.33% | 3,415.35 万 | 2,271.53 万 | 5,928.65 万 | 5,558.46 万 | 1,514.02 万 | 3.51% | -149.38 | 79.71 | 42.8% | 完全控盘 |
| 2025-12-08 | 79.92 | 3.89% | 3,524.52 万 | 2,046.23 万 | 9,890.44 万 | 8,582.06 万 | 2,786.67 万 | 5.10% | -151.39 | 79.82 | 42.2% | 完全控盘 |
| 2025-12-05 | 76.93 | -0.76% | 720.68 万 | 1,263.35 万 | 4,661.91 万 | 3,887.64 万 | 231.60 万 | 2.65% | -145.73 | 77.08 | 37.5% | 中度控盘 |
| 2025-12-04 | 77.52 | -0.31% | 1,173.67 万 | 731.72 万 | 5,699.23 万 | 3,952.45 万 | 2,188.73 万 | 2.84% | -146.84 | 77.38 | 41.8% | 完全控盘 |