最新收盘价
65.91
元
↑ 1.06
(1.63%)
当日涨跌幅
1.63%
今日变动
📈 上涨
主力净流入
-208.32 万
资金动向
💸 资金流出
机构参与度
39.7%
控盘程度
中度控盘
📈 至正股份 (603991) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 65.91 | 1.63% | 1,784.82 万 | 2,345.23 万 | 4,915.30 万 | 4,563.20 万 | -208.32 万 | 3.39% | -124.85 | 66.09 | 39.7% | 中度控盘 |
| 2025-10-30 | 64.85 | -1.41% | 2,874.51 万 | 2,889.86 万 | 3,535.71 万 | 4,392.27 万 | -871.91 万 | 3.15% | -122.84 | 65.32 | 40.4% | 完全控盘 |
| 2025-10-29 | 65.78 | -0.30% | 1,584.86 万 | 1,371.86 万 | 4,141.95 万 | 4,176.89 万 | 178.06 万 | 2.98% | -124.61 | 65.47 | 39.5% | 中度控盘 |
| 2025-10-28 | 65.98 | -1.80% | 2,395.26 万 | 3,274.76 万 | 4,942.54 万 | 6,403.92 万 | -2,340.87 万 | 3.82% | -124.98 | 66.78 | 38.9% | 中度控盘 |
| 2025-10-27 | 67.19 | 0.45% | 4,256.37 万 | 3,643.81 万 | 5,207.98 万 | 6,718.08 万 | -897.54 万 | 4.12% | -127.28 | 67.98 | 42.4% | 完全控盘 |
| 2025-10-24 | 66.89 | 1.44% | 1,480.42 万 | 531.75 万 | 2,917.05 万 | 3,557.90 万 | 307.82 万 | 2.39% | -126.71 | 66.69 | 36.4% | 中度控盘 |
| 2025-10-23 | 65.94 | 0.18% | 2,301.76 万 | 800.36 万 | 2,649.01 万 | 2,991.84 万 | 1,158.56 万 | 2.52% | -124.91 | 66.09 | 39.1% | 中度控盘 |
| 2025-10-22 | 65.82 | -1.75% | 560.45 万 | 343.17 万 | 1,831.05 万 | 2,289.83 万 | -241.51 万 | 1.81% | -124.68 | 65.85 | 33.3% | 中度控盘 |
| 2025-10-21 | 66.99 | 0.77% | 3,147.89 万 | 2,088.33 万 | 3,799.58 万 | 4,122.41 万 | 736.74 万 | 2.85% | -126.90 | 66.84 | 44.7% | 完全控盘 |
| 2025-10-20 | 66.48 | 5.09% | 3,385.62 万 | 3,328.69 万 | 6,328.12 万 | 5,682.29 万 | 702.75 万 | 4.20% | -125.93 | 65.81 | 42.2% | 完全控盘 |
| 2025-10-17 | 63.26 | -2.66% | 444.03 万 | 490.51 万 | 2,380.51 万 | 2,268.30 万 | 65.72 万 | 1.97% | -119.83 | 63.98 | 32.2% | 中度控盘 |
| 2025-10-16 | 64.99 | -1.96% | 498.23 万 | 521.89 万 | 2,551.79 万 | 2,440.08 万 | 88.05 万 | 1.91% | -123.11 | 65.37 | 33.3% | 中度控盘 |
| 2025-10-15 | 66.29 | 2.97% | 394.91 万 | 284.59 万 | 3,699.74 万 | 3,824.91 万 | -14.84 万 | 2.56% | -125.57 | 65.82 | 34.1% | 中度控盘 |
| 2025-10-14 | 64.38 | -4.25% | 690.31 万 | 2,105.96 万 | 3,770.84 万 | 4,337.85 万 | -1,982.67 万 | 3.43% | -121.95 | 65.60 | 31.4% | 中度控盘 |
| 2025-10-13 | 67.24 | -0.91% | 2,091.64 万 | 3,274.44 万 | 5,800.96 万 | 5,995.30 万 | -1,377.14 万 | 3.78% | -127.37 | 66.68 | 40.5% | 完全控盘 |
| 2025-10-10 | 67.86 | -1.24% | 1,116.78 万 | 785.98 万 | 4,171.00 万 | 4,768.24 万 | -266.45 万 | 2.94% | -128.55 | 68.08 | 36.3% | 中度控盘 |
| 2025-10-09 | 68.71 | 1.72% | 1,751.73 万 | 2,326.12 万 | 7,715.42 万 | 8,377.44 万 | -1,236.40 万 | 4.70% | -130.16 | 68.28 | 38.3% | 中度控盘 |
| 2025-09-30 | 67.55 | 0.66% | 990.55 万 | 1,428.82 万 | 4,844.60 万 | 4,473.39 万 | -67.07 万 | 3.45% | -127.96 | 67.51 | 34.9% | 中度控盘 |
| 2025-09-29 | 67.11 | 1.59% | 1,608.23 万 | 1,972.51 万 | 6,108.00 万 | 6,410.76 万 | -667.03 万 | 4.54% | -110.43 | 67.71 | 35.2% | 中度控盘 |
| 2025-09-26 | 66.06 | 1.82% | 2,472.57 万 | 1,971.26 万 | 7,537.89 万 | 8,842.66 万 | -803.46 万 | 5.74% | -108.70 | 66.06 | 39.2% | 中度控盘 |
| 2025-09-25 | 64.88 | -3.35% | 3,956.43 万 | 5,491.48 万 | 1.02 亿 | 1.18 亿 | -3,088.81 万 | 8.15% | -106.76 | 65.85 | 39.4% | 中度控盘 |
| 2025-09-24 | 67.13 | 10.00% | 1.69 亿 | 4,951.67 万 | 1.14 亿 | 1.42 亿 | 9,124.49 万 | 8.96% | -110.46 | 65.29 | 54.1% | 完全控盘 |
| 2025-09-23 | 61.03 | -2.12% | 1,148.34 万 | 4,298.61 万 | 4,964.14 万 | 5,273.81 万 | -3,459.94 万 | 3.69% | -100.43 | 60.72 | 36.5% | 中度控盘 |
| 2025-09-22 | 62.35 | -0.22% | 451.88 万 | 1,298.91 万 | 2,151.99 万 | 2,019.98 万 | -715.02 万 | 1.57% | -102.60 | 62.53 | 35.6% | 中度控盘 |
| 2025-09-19 | 62.49 | -0.19% | 320.18 万 | 1,006.19 万 | 2,580.73 万 | 2,948.41 万 | -1,053.70 万 | 1.98% | -102.83 | 62.89 | 33.5% | 中度控盘 |
| 2025-09-18 | 62.61 | -2.05% | 1,039.83 万 | 2,655.39 万 | 3,724.26 万 | 3,351.36 万 | -1,242.66 万 | 3.13% | -103.03 | 63.32 | 34.4% | 中度控盘 |
| 2025-09-17 | 63.92 | -1.51% | 616.94 万 | 2,219.57 万 | 3,423.33 万 | 3,749.36 万 | -1,928.65 万 | 2.31% | -105.18 | 64.28 | 36.8% | 中度控盘 |
| 2025-09-16 | 64.90 | -0.67% | 1,122.62 万 | 1,835.19 万 | 2,794.48 万 | 3,078.88 万 | -996.97 万 | 2.34% | -106.79 | 64.50 | 36.3% | 中度控盘 |
| 2025-09-15 | 65.34 | -2.42% | 1,371.05 万 | 361.41 万 | 3,945.03 万 | 4,459.38 万 | 495.29 万 | 3.21% | -107.52 | 65.67 | 36.2% | 中度控盘 |
| 2025-09-12 | 66.96 | 1.64% | 2,092.58 万 | 1,889.07 万 | 7,435.13 万 | 8,067.95 万 | -429.31 万 | 4.73% | -110.18 | 67.12 | 40.4% | 完全控盘 |
| 2025-09-11 | 65.88 | 0.30% | 1,426.67 万 | 1,371.47 万 | 5,574.01 万 | 5,702.38 万 | -73.16 万 | 3.77% | -108.41 | 65.56 | 38.3% | 中度控盘 |
| 2025-09-10 | 65.68 | 2.67% | 4,561.27 万 | 4,557.68 万 | 9,493.58 万 | 9,695.12 万 | -197.96 万 | 6.61% | -108.08 | 65.95 | 40.9% | 完全控盘 |
| 2025-09-09 | 63.97 | -1.22% | 695.09 万 | 616.58 万 | 3,276.61 万 | 3,211.15 万 | 143.97 万 | 2.67% | -105.26 | 64.67 | 34.0% | 中度控盘 |
| 2025-09-08 | 64.76 | 3.14% | 2,823.78 万 | 4,437.52 万 | 8,082.98 万 | 7,122.44 万 | -653.19 万 | 6.01% | -106.56 | 65.23 | 38.1% | 中度控盘 |
| 2025-09-05 | 62.79 | 1.44% | 326.79 万 | 861.14 万 | 3,948.96 万 | 4,175.12 万 | -760.50 万 | 2.53% | -103.32 | 62.28 | 38.6% | 中度控盘 |
| 2025-09-04 | 61.90 | -1.67% | 1,423.75 万 | 2,063.25 万 | 5,972.60 万 | 4,629.71 万 | 703.39 万 | 4.08% | -101.86 | 62.55 | 39.7% | 中度控盘 |
| 2025-09-03 | 62.95 | 3.86% | 3,969.36 万 | 3,699.20 万 | 9,783.20 万 | 7,950.38 万 | 2,102.98 万 | 6.24% | -103.58 | 62.44 | 43.8% | 完全控盘 |