最新收盘价
14.80
元
↓ -0.13
(-0.87%)
当日涨跌幅
-0.87%
今日变动
📉 下跌
主力净流入
-903.08 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 麦迪科技 (603990) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 14.80 | -0.87% | 106.72 万 | 334.30 万 | 1,508.81 万 | 2,184.31 万 | -903.08 万 | 1.60% | 99.21 | 14.83 | 25.3% | 中度控盘 |
| 2026-02-04 | 14.93 | -0.27% | 811.94 万 | 727.60 万 | 2,128.05 万 | 2,549.00 万 | -336.61 万 | 2.09% | 100.08 | 14.86 | 30.6% | 中度控盘 |
| 2026-02-03 | 14.97 | 1.08% | 652.05 万 | 857.56 万 | 2,493.01 万 | 2,761.43 万 | -473.92 万 | 2.41% | 100.34 | 14.89 | 29.2% | 中度控盘 |
| 2026-02-02 | 14.81 | -1.33% | 1,518.51 万 | 1,106.37 万 | 2,639.16 万 | 3,018.03 万 | 33.27 万 | 2.83% | 99.27 | 14.92 | 31.3% | 中度控盘 |
| 2026-01-30 | 15.01 | -0.40% | 664.97 万 | 1,411.29 万 | 3,895.58 万 | 3,768.01 万 | -618.74 万 | 3.44% | 100.61 | 15.09 | 29.2% | 中度控盘 |
| 2026-01-29 | 15.07 | 0.07% | 1,316.88 万 | 825.96 万 | 4,201.85 万 | 4,137.07 万 | 555.70 万 | 3.75% | 101.01 | 15.08 | 30.9% | 中度控盘 |
| 2026-01-28 | 15.06 | -1.70% | 1,310.97 万 | 3,592.13 万 | 3,913.13 万 | 3,052.95 万 | -1,420.97 万 | 3.84% | 100.95 | 15.14 | 28.6% | 中度控盘 |
| 2026-01-27 | 15.32 | -0.71% | 1,880.43 万 | 2,039.11 万 | 4,264.07 万 | 5,016.01 万 | -910.62 万 | 4.48% | 102.69 | 15.18 | 29.5% | 中度控盘 |
| 2026-01-26 | 15.43 | -2.83% | 671.14 万 | 2,913.74 万 | 5,116.41 万 | 4,912.86 万 | -2,039.05 万 | 5.53% | 103.43 | 15.50 | 25.0% | 中度控盘 |
| 2026-01-23 | 15.88 | 2.98% | 2,906.15 万 | 1,872.36 万 | 7,094.65 万 | 6,009.16 万 | 2,119.28 万 | 5.56% | 106.44 | 15.78 | 33.1% | 中度控盘 |
| 2026-01-22 | 15.42 | -0.96% | 753.58 万 | 1,909.06 万 | 2,988.20 万 | 3,825.31 万 | -1,992.58 万 | 3.51% | 103.36 | 15.46 | 24.8% | 轻度控盘 |
| 2026-01-21 | 15.57 | 0.45% | 807.43 万 | 1,227.11 万 | 3,514.85 万 | 3,844.39 万 | -749.22 万 | 3.36% | 104.37 | 15.52 | 27.7% | 中度控盘 |
| 2026-01-20 | 15.50 | -2.45% | 1,370.57 万 | 2,346.23 万 | 5,903.28 万 | 6,285.77 万 | -1,358.14 万 | 5.45% | 103.90 | 15.63 | 28.0% | 中度控盘 |
| 2026-01-19 | 15.89 | 1.02% | 1,253.83 万 | 1,875.59 万 | 6,071.27 万 | 5,800.52 万 | -351.01 万 | 5.30% | 106.51 | 15.84 | 28.3% | 中度控盘 |
| 2026-01-16 | 15.73 | -3.38% | 2,135.61 万 | 3,665.44 万 | 6,515.02 万 | 7,509.09 万 | -2,523.90 万 | 6.82% | 105.44 | 15.86 | 27.3% | 中度控盘 |
| 2026-01-15 | 16.28 | -0.85% | 3,659.17 万 | 5,531.47 万 | 9,049.15 万 | 8,588.40 万 | -1,411.54 万 | 9.18% | 109.13 | 16.43 | 29.0% | 中度控盘 |
| 2026-01-14 | 16.42 | -0.91% | 4,961.93 万 | 7,044.74 万 | 1.29 亿 | 1.64 亿 | -5,585.61 万 | 11.71% | 110.06 | 16.70 | 30.5% | 中度控盘 |
| 2026-01-13 | 16.57 | 3.24% | 1.34 亿 | 1.45 亿 | 1.64 亿 | 2.03 亿 | -5,000.71 万 | 15.96% | 111.07 | 16.74 | 34.1% | 中度控盘 |
| 2026-01-12 | 16.05 | 2.29% | 6,293.18 万 | 1.03 亿 | 9,259.53 万 | 1.46 亿 | -9,293.80 万 | 10.49% | 107.58 | 15.96 | 30.1% | 中度控盘 |
| 2026-01-09 | 15.69 | 3.77% | 4,759.39 万 | 3,663.45 万 | 9,529.41 万 | 1.25 亿 | -1,873.41 万 | 8.97% | 105.17 | 15.51 | 31.3% | 中度控盘 |
| 2026-01-08 | 15.12 | 0.13% | 946.22 万 | 2,166.74 万 | 2,895.44 万 | 3,807.79 万 | -2,132.86 万 | 3.08% | 101.35 | 15.08 | 26.7% | 中度控盘 |
| 2026-01-07 | 15.10 | -1.31% | 1,264.89 万 | 4,614.00 万 | 5,589.04 万 | 5,432.33 万 | -3,192.41 万 | 5.63% | 101.22 | 15.07 | 26.2% | 中度控盘 |
| 2026-01-06 | 15.30 | -0.65% | 769.33 万 | 5,769.70 万 | 4,580.78 万 | 8,084.19 万 | -8,503.78 万 | 5.79% | 102.56 | 15.46 | 23.1% | 轻度控盘 |
| 2026-01-05 | 15.40 | 1.52% | 1,629.82 万 | 3,117.53 万 | 4,702.06 万 | 6,489.39 万 | -3,275.05 万 | 5.25% | 103.23 | 15.33 | 27.9% | 中度控盘 |
| 2025-12-31 | 15.17 | -3.74% | 1,851.02 万 | 7,098.10 万 | 7,793.95 万 | 7,355.10 万 | -4,808.22 万 | 7.14% | 101.69 | 15.27 | 29.6% | 中度控盘 |
| 2025-12-30 | 15.76 | 2.81% | 5,847.62 万 | 6,322.84 万 | 1.19 亿 | 1.12 亿 | 210.85 万 | 10.47% | 105.64 | 15.52 | 33.9% | 中度控盘 |
| 2025-12-29 | 15.33 | -6.35% | 3,874.72 万 | 7,173.90 万 | 1.14 亿 | 1.35 亿 | -5,495.54 万 | 11.73% | 102.76 | 15.31 | 30.0% | 中度控盘 |
| 2025-12-26 | 16.37 | 0.55% | 4,418.85 万 | 6,666.98 万 | 1.01 亿 | 8,597.54 万 | -792.49 万 | 7.81% | 109.73 | 16.21 | 35.3% | 中度控盘 |
| 2025-12-25 | 16.28 | 4.43% | 5,385.04 万 | 4,195.64 万 | 9,822.98 万 | 8,279.86 万 | 2,732.53 万 | 8.24% | 109.13 | 16.03 | 35.0% | 中度控盘 |
| 2025-12-24 | 15.59 | 2.03% | 1,290.18 万 | 1,788.69 万 | 3,654.92 万 | 3,099.45 万 | 56.96 万 | 3.24% | 104.50 | 15.49 | 32.8% | 中度控盘 |
| 2025-12-23 | 15.28 | -3.47% | 1,898.51 万 | 4,340.40 万 | 6,233.89 万 | 4,415.37 万 | -623.37 万 | 5.03% | 102.42 | 15.38 | 33.4% | 中度控盘 |
| 2025-12-22 | 15.83 | 4.01% | 5,524.24 万 | 4,024.90 万 | 6,173.53 万 | 5,666.02 万 | 2,006.85 万 | 5.72% | 106.11 | 15.73 | 36.7% | 中度控盘 |
| 2025-12-19 | 15.22 | 0.93% | 932.24 万 | 1,101.43 万 | 2,336.52 万 | 2,116.44 万 | 50.89 万 | 2.41% | 102.02 | 15.19 | 29.2% | 中度控盘 |
| 2025-12-18 | 15.08 | -0.26% | 914.03 万 | 2,055.76 万 | 2,663.13 万 | 2,670.92 万 | -1,149.52 万 | 2.86% | 101.08 | 15.24 | 28.9% | 中度控盘 |
| 2025-12-17 | 15.12 | 0.33% | 1,518.74 万 | 2,586.70 万 | 3,746.25 万 | 2,882.96 万 | -204.68 万 | 3.30% | 101.35 | 14.91 | 32.8% | 中度控盘 |
| 2025-12-16 | 15.07 | -0.53% | 2,637.53 万 | 1,828.01 万 | 2,814.06 万 | 2,343.00 万 | 1,280.58 万 | 3.17% | 101.01 | 15.04 | 33.5% | 中度控盘 |
| 2025-12-15 | 15.15 | -2.20% | 835.20 万 | 1,235.26 万 | 1,654.83 万 | 2,622.89 万 | -1,368.11 万 | 2.10% | 101.55 | 15.31 | 26.7% | 中度控盘 |
| 2025-12-12 | 15.49 | -0.90% | 1,139.00 万 | 689.98 万 | 1,935.73 万 | 1,853.71 万 | 531.04 万 | 2.18% | 103.83 | 15.50 | 29.4% | 中度控盘 |
| 2025-12-11 | 15.63 | -0.70% | 919.18 万 | 1,196.89 万 | 3,510.59 万 | 3,122.38 万 | 110.50 万 | 3.18% | 104.77 | 15.84 | 29.3% | 中度控盘 |
| 2025-12-10 | 15.74 | 1.09% | 432.64 万 | 834.21 万 | 2,660.68 万 | 1,408.56 万 | 850.55 万 | 2.11% | 105.51 | 15.68 | 30.3% | 中度控盘 |
| 2025-12-09 | 15.57 | -1.08% | 1,107.01 万 | 987.60 万 | 2,626.96 万 | 2,022.51 万 | 723.85 万 | 2.28% | 104.37 | 15.62 | 31.8% | 中度控盘 |
| 2025-12-08 | 15.74 | 4.65% | 1,870.37 万 | 2,350.44 万 | 4,535.27 万 | 4,494.37 万 | -439.18 万 | 4.62% | 105.51 | 15.50 | 29.0% | 中度控盘 |