最新收盘价
18.01
元
↑ 0.32
(1.81%)
当日涨跌幅
1.81%
今日变动
📈 上涨
主力净流入
-143.56 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 艾华集团 (603989) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 18.01 | 1.81% | 27.81 万 | 289.03 万 | 1,075.73 万 | 958.07 万 | -143.56 万 | 0.95% | 24.34 | 17.91 | 17.6% | 轻度控盘 |
| 2026-02-02 | 17.69 | -2.75% | 400.38 万 | 1,423.73 万 | 1,270.83 万 | 1,526.35 万 | -1,278.88 万 | 1.40% | 23.91 | 17.96 | 18.8% | 轻度控盘 |
| 2026-01-30 | 18.19 | 0.44% | 205.32 万 | 408.59 万 | 1,466.28 万 | 2,080.75 万 | -817.74 万 | 1.38% | 24.58 | 18.02 | 19.7% | 轻度控盘 |
| 2026-01-29 | 18.11 | -2.00% | 612.44 万 | 939.11 万 | 2,231.09 万 | 2,553.27 万 | -648.85 万 | 1.48% | 24.48 | 18.34 | 24.7% | 轻度控盘 |
| 2026-01-28 | 18.48 | -0.54% | 305.17 万 | 562.82 万 | 1,714.84 万 | 1,784.79 万 | -327.60 万 | 1.11% | 24.98 | 18.48 | 22.8% | 轻度控盘 |
| 2026-01-27 | 18.58 | 1.31% | 261.70 万 | 575.85 万 | 1,899.51 万 | 2,344.42 万 | -759.06 万 | 1.53% | 25.11 | 18.32 | 20.3% | 轻度控盘 |
| 2026-01-26 | 18.34 | -2.03% | 147.95 万 | 674.41 万 | 1,690.07 万 | 2,546.61 万 | -1,382.99 万 | 1.61% | 24.79 | 18.36 | 19.3% | 轻度控盘 |
| 2026-01-23 | 18.72 | 1.46% | 989.47 万 | 1,873.38 万 | 3,331.45 万 | 3,403.09 万 | -955.56 万 | 2.16% | 25.30 | 18.68 | 26.8% | 中度控盘 |
| 2026-01-22 | 18.45 | 1.71% | 838.51 万 | 409.60 万 | 3,312.25 万 | 3,135.12 万 | 606.04 万 | 2.01% | 24.94 | 18.28 | 27.7% | 中度控盘 |
| 2026-01-21 | 18.14 | 1.17% | 1,084.21 万 | 1,013.25 万 | 2,515.51 万 | 1,868.93 万 | 717.54 万 | 1.49% | 24.52 | 18.06 | 30.9% | 中度控盘 |
| 2026-01-20 | 17.93 | -0.11% | 1,555.55 万 | 1,002.40 万 | 2,057.71 万 | 3,045.83 万 | -434.98 万 | 1.75% | 24.23 | 17.83 | 28.7% | 中度控盘 |
| 2026-01-19 | 17.95 | 2.57% | 1,487.38 万 | 1,841.92 万 | 4,503.54 万 | 2,843.46 万 | 1,305.53 万 | 2.42% | 24.26 | 17.88 | 31.1% | 中度控盘 |
| 2026-01-16 | 17.50 | 1.86% | 1,474.68 万 | 1,374.72 万 | 3,283.04 万 | 3,393.94 万 | -10.93 万 | 1.97% | 23.65 | 17.43 | 30.1% | 中度控盘 |
| 2026-01-15 | 17.18 | 0.23% | 514.16 万 | 825.32 万 | 1,234.96 万 | 1,109.88 万 | -186.08 万 | 1.04% | 23.22 | 17.12 | 24.1% | 轻度控盘 |
| 2026-01-14 | 17.14 | 0.35% | 594.77 万 | 1,540.18 万 | 2,565.39 万 | 2,341.88 万 | -721.89 万 | 1.85% | 23.17 | 17.15 | 25.0% | 中度控盘 |
| 2026-01-13 | 17.08 | -2.46% | 830.72 万 | 2,252.11 万 | 2,163.69 万 | 2,214.11 万 | -1,471.81 万 | 1.70% | 23.08 | 17.24 | 27.4% | 中度控盘 |
| 2026-01-12 | 17.51 | 1.16% | 1,439.90 万 | 2,323.39 万 | 2,722.44 万 | 2,563.37 万 | -724.43 万 | 1.88% | 23.67 | 17.30 | 31.6% | 中度控盘 |
| 2026-01-09 | 17.31 | 1.23% | 2,991.33 万 | 1,690.33 万 | 3,118.60 万 | 2,953.02 万 | 1,466.58 万 | 1.91% | 23.39 | 17.31 | 37.9% | 中度控盘 |
| 2026-01-08 | 17.10 | -0.18% | 1,488.80 万 | 1,169.57 万 | 1,329.75 万 | 1,193.06 万 | 455.93 万 | 1.17% | 23.11 | 17.09 | 29.9% | 中度控盘 |
| 2026-01-07 | 17.13 | 0.00% | 321.25 万 | 591.40 万 | 1,867.66 万 | 1,581.55 万 | 15.97 万 | 1.28% | 23.15 | 17.15 | 23.2% | 轻度控盘 |
| 2026-01-06 | 17.13 | 1.24% | 234.40 万 | 145.09 万 | 1,650.24 万 | 1,211.11 万 | 528.43 万 | 1.33% | 23.15 | 17.12 | 21.4% | 轻度控盘 |
| 2026-01-05 | 16.92 | 0.83% | 237.54 万 | 1,141.64 万 | 1,427.63 万 | 1,043.23 万 | -519.70 万 | 1.17% | 22.87 | 16.91 | 21.1% | 轻度控盘 |
| 2025-12-31 | 16.78 | 1.76% | 368.89 万 | 182.28 万 | 2,710.33 万 | 1,533.43 万 | 1,363.51 万 | 1.58% | 22.68 | 16.79 | 24.4% | 轻度控盘 |
| 2025-12-30 | 16.49 | -1.14% | 9.44 万 | 741.91 万 | 854.92 万 | 502.35 万 | -379.89 万 | 0.88% | 22.29 | 16.56 | 16.3% | 轻度控盘 |
| 2025-12-29 | 16.68 | -0.24% | 419.70 万 | 598.52 万 | 681.58 万 | 1,120.10 万 | -617.35 万 | 1.09% | 22.54 | 16.69 | 17.4% | 轻度控盘 |
| 2025-12-26 | 16.72 | -1.12% | 325.82 万 | 1,124.63 万 | 1,932.48 万 | 2,437.84 万 | -1,304.18 万 | 1.71% | 22.60 | 16.95 | 20.2% | 轻度控盘 |
| 2025-12-25 | 16.91 | 0.18% | 730.29 万 | 712.62 万 | 1,497.57 万 | 1,418.91 万 | 96.34 万 | 1.41% | 22.85 | 16.86 | 21.7% | 轻度控盘 |
| 2025-12-24 | 16.88 | 2.68% | 689.83 万 | 305.56 万 | 1,053.21 万 | 1,556.25 万 | -118.77 万 | 1.22% | 22.81 | 16.77 | 21.2% | 轻度控盘 |
| 2025-12-23 | 16.44 | 0.31% | 68.64 万 | 39.32 万 | 557.73 万 | 554.00 万 | 33.05 万 | 0.62% | 22.22 | 16.46 | 17.4% | 轻度控盘 |
| 2025-12-22 | 16.39 | 1.74% | 779.06 万 | 476.55 万 | 1,050.65 万 | 890.67 万 | 462.49 万 | 0.96% | 22.15 | 16.38 | 24.1% | 轻度控盘 |
| 2025-12-19 | 16.11 | 0.56% | 0.00 万 | 200.29 万 | 553.32 万 | 562.46 万 | -209.42 万 | 0.64% | 21.77 | 16.10 | 15.5% | 轻度控盘 |
| 2025-12-18 | 16.02 | -0.68% | 102.94 万 | 62.83 万 | 495.67 万 | 864.80 万 | -329.02 万 | 0.76% | 21.65 | 16.07 | 15.1% | 轻度控盘 |
| 2025-12-17 | 16.13 | 1.57% | 223.55 万 | 710.45 万 | 1,364.32 万 | 971.06 万 | -93.64 万 | 1.10% | 21.80 | 15.85 | 21.0% | 轻度控盘 |
| 2025-12-16 | 15.88 | -1.73% | 26.90 万 | 497.47 万 | 875.69 万 | 923.35 万 | -518.23 万 | 0.95% | 21.46 | 15.87 | 16.3% | 轻度控盘 |
| 2025-12-15 | 16.16 | -1.16% | 496.97 万 | 1,050.22 万 | 343.69 万 | 427.84 万 | -637.41 万 | 0.72% | 21.84 | 16.24 | 18.3% | 轻度控盘 |
| 2025-12-12 | 16.35 | 0.49% | 26.11 万 | 81.36 万 | 654.64 万 | 481.96 万 | 117.43 万 | 0.67% | 22.10 | 16.34 | 17.5% | 轻度控盘 |
| 2025-12-11 | 16.27 | -1.99% | 166.81 万 | 1,151.98 万 | 956.05 万 | 782.32 万 | -811.43 万 | 0.87% | 21.99 | 16.40 | 19.9% | 轻度控盘 |
| 2025-12-10 | 16.60 | -1.31% | 132.37 万 | 1,132.22 万 | 1,300.23 万 | 871.01 万 | -570.64 万 | 1.02% | 22.44 | 16.53 | 21.1% | 轻度控盘 |
| 2025-12-09 | 16.82 | -0.12% | 194.98 万 | 203.87 万 | 849.98 万 | 1,418.66 万 | -577.58 万 | 0.82% | 22.73 | 16.85 | 19.4% | 轻度控盘 |
| 2025-12-08 | 16.84 | 0.60% | 386.69 万 | 271.41 万 | 965.18 万 | 1,328.19 万 | -247.73 万 | 0.83% | 22.76 | 16.86 | 22.1% | 轻度控盘 |
| 2025-12-05 | 16.74 | 1.64% | 285.53 万 | 543.04 万 | 606.27 万 | 694.38 万 | -345.63 万 | 0.81% | 22.62 | 16.58 | 17.4% | 轻度控盘 |
| 2025-12-04 | 16.47 | -0.60% | 136.83 万 | 895.96 万 | 929.67 万 | 956.54 万 | -786.01 万 | 0.84% | 22.26 | 16.44 | 18.5% | 轻度控盘 |