最新收盘价
24.32
元
↑ 0.21
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
-116.24 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 中电电机 (603988) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 24.32 | 0.87% | 388.79 万 | 205.84 万 | 794.44 万 | 1,093.64 万 | -116.24 万 | 1.01% | 109.40 | 24.20 | 21.6% | 轻度控盘 |
| 2026-03-26 | 24.11 | -2.35% | 238.17 万 | 606.52 万 | 842.99 万 | 1,329.95 万 | -855.32 万 | 1.18% | 108.45 | 24.33 | 19.2% | 轻度控盘 |
| 2026-03-25 | 24.69 | 2.24% | 257.61 万 | 180.77 万 | 1,043.60 万 | 1,195.23 万 | -74.79 万 | 1.37% | 111.06 | 24.65 | 20.6% | 轻度控盘 |
| 2026-03-24 | 24.15 | 4.68% | 403.15 万 | 385.54 万 | 1,723.82 万 | 2,020.29 万 | -278.86 万 | 1.92% | 108.63 | 23.67 | 22.9% | 轻度控盘 |
| 2026-03-23 | 23.07 | -6.75% | 1,021.16 万 | 2,094.93 万 | 3,449.61 万 | 3,705.74 万 | -1,329.90 万 | 3.00% | 103.77 | 23.64 | 26.7% | 中度控盘 |
| 2026-03-20 | 24.74 | -2.71% | 750.98 万 | 1,388.99 万 | 1,694.63 万 | 2,364.09 万 | -1,307.47 万 | 1.94% | 111.29 | 25.11 | 24.1% | 轻度控盘 |
| 2026-03-19 | 25.43 | -4.61% | 388.75 万 | 1,806.71 万 | 2,553.76 万 | 2,582.07 万 | -1,446.28 万 | 2.00% | 114.39 | 25.79 | 26.1% | 中度控盘 |
| 2026-03-18 | 26.66 | 1.95% | 786.09 万 | 960.68 万 | 1,629.11 万 | 1,600.09 万 | -145.57 万 | 1.42% | 119.92 | 26.43 | 27.6% | 中度控盘 |
| 2026-03-17 | 26.15 | -1.88% | 887.63 万 | 962.72 万 | 2,342.93 万 | 2,524.78 万 | -256.94 万 | 1.88% | 117.63 | 26.56 | 27.3% | 中度控盘 |
| 2026-03-16 | 26.65 | -1.99% | 1,166.08 万 | 2,591.84 万 | 2,009.50 万 | 3,698.23 万 | -3,114.49 万 | 2.22% | 119.88 | 26.73 | 24.4% | 轻度控盘 |
| 2026-03-13 | 27.19 | -2.93% | 691.52 万 | 1,630.17 万 | 3,124.02 万 | 4,175.64 万 | -1,990.26 万 | 2.52% | 122.31 | 27.63 | 26.0% | 中度控盘 |
| 2026-03-12 | 28.01 | -2.74% | 520.78 万 | 2,968.20 万 | 4,356.25 万 | 3,257.62 万 | -1,348.80 万 | 3.27% | 126.00 | 28.24 | 25.8% | 中度控盘 |
| 2026-03-11 | 28.80 | 3.37% | 5,520.27 万 | 2,390.14 万 | 7,005.65 万 | 6,563.78 万 | 3,572.00 万 | 5.07% | 129.55 | 28.97 | 33.6% | 中度控盘 |
| 2026-03-10 | 27.86 | 1.86% | 747.31 万 | 1,432.78 万 | 3,073.07 万 | 3,017.76 万 | -630.17 万 | 2.29% | 125.32 | 27.94 | 27.7% | 中度控盘 |
| 2026-03-09 | 27.35 | 0.77% | 1,332.47 万 | 2,945.94 万 | 4,013.40 万 | 2,823.81 万 | -423.88 万 | 2.70% | 123.03 | 26.95 | 31.3% | 中度控盘 |
| 2026-03-06 | 27.14 | 1.00% | 1,462.65 万 | 1,659.46 万 | 2,388.11 万 | 2,469.20 万 | -277.89 万 | 1.86% | 122.08 | 27.18 | 30.6% | 中度控盘 |
| 2026-03-05 | 26.87 | 2.91% | 2,248.28 万 | 2,165.28 万 | 3,113.53 万 | 3,078.79 万 | 117.74 万 | 2.64% | 120.87 | 26.89 | 30.0% | 中度控盘 |
| 2026-03-04 | 26.11 | 0.35% | 318.04 万 | 942.53 万 | 2,722.08 万 | 3,128.68 万 | -1,031.09 万 | 2.62% | 117.45 | 26.16 | 23.6% | 轻度控盘 |
| 2026-03-03 | 26.02 | -8.70% | 1,409.18 万 | 3,672.04 万 | 7,042.62 万 | 5,496.09 万 | -716.34 万 | 4.72% | 117.04 | 26.87 | 28.8% | 中度控盘 |
| 2026-03-02 | 28.50 | 1.28% | 1,697.37 万 | 1,814.26 万 | 6,353.30 万 | 4,502.20 万 | 1,734.22 万 | 3.61% | 128.20 | 28.21 | 30.7% | 中度控盘 |
| 2026-02-27 | 28.14 | -0.32% | 848.50 万 | 1,673.32 万 | 2,279.11 万 | 3,294.69 万 | -1,840.41 万 | 1.97% | 126.58 | 28.13 | 25.1% | 中度控盘 |
| 2026-02-26 | 28.23 | -1.71% | 217.70 万 | 550.64 万 | 2,562.38 万 | 3,472.09 万 | -1,242.64 万 | 2.01% | 126.99 | 28.31 | 24.0% | 轻度控盘 |
| 2026-02-25 | 28.72 | -0.59% | 700.37 万 | 1,199.01 万 | 2,807.24 万 | 2,656.26 万 | -347.66 万 | 1.98% | 129.19 | 28.72 | 26.5% | 中度控盘 |
| 2026-02-24 | 28.89 | 2.92% | 2,454.98 万 | 905.10 万 | 4,200.38 万 | 3,248.75 万 | 2,501.50 万 | 3.34% | 129.95 | 29.18 | 27.8% | 中度控盘 |
| 2026-02-13 | 28.07 | -1.75% | 403.67 万 | 418.98 万 | 1,693.81 万 | 1,979.90 万 | -301.40 万 | 1.74% | 126.27 | 28.25 | 21.6% | 轻度控盘 |
| 2026-02-12 | 28.57 | -1.24% | 648.88 万 | 1,695.25 万 | 2,702.00 万 | 3,691.82 万 | -2,036.19 万 | 2.03% | 128.51 | 28.83 | 25.9% | 中度控盘 |
| 2026-02-11 | 28.93 | -1.93% | 755.28 万 | 1,239.52 万 | 1,926.41 万 | 3,521.06 万 | -2,078.89 万 | 1.80% | 130.13 | 29.07 | 25.4% | 中度控盘 |
| 2026-02-10 | 29.50 | -0.84% | 1,632.13 万 | 3,985.85 万 | 3,168.02 万 | 3,114.94 万 | -2,300.64 万 | 2.33% | 132.70 | 29.80 | 29.8% | 中度控盘 |
| 2026-02-09 | 29.75 | 1.99% | 1,625.63 万 | 1,339.09 万 | 3,944.82 万 | 3,515.74 万 | 715.62 万 | 2.50% | 133.82 | 29.83 | 30.0% | 中度控盘 |
| 2026-02-06 | 29.17 | -0.27% | 1,779.88 万 | 5,251.17 万 | 4,979.28 万 | 4,919.32 万 | -3,411.34 万 | 3.53% | 131.21 | 29.21 | 26.6% | 中度控盘 |
| 2026-02-05 | 29.25 | -4.22% | 325.38 万 | 2,022.56 万 | 4,032.29 万 | 3,652.97 万 | -1,317.85 万 | 3.24% | 131.57 | 29.60 | 23.2% | 轻度控盘 |
| 2026-02-04 | 30.54 | -3.32% | 2,284.67 万 | 3,617.88 万 | 6,097.34 万 | 1.12 亿 | -6,401.73 万 | 6.51% | 137.38 | 31.28 | 25.3% | 中度控盘 |
| 2026-02-03 | 31.59 | -2.86% | 1.01 亿 | 2.08 亿 | 1.73 亿 | 1.32 亿 | -6,690.98 万 | 10.62% | 142.10 | 30.13 | 35.8% | 中度控盘 |
| 2026-02-02 | 32.52 | -9.99% | 1,479.33 万 | 2,775.58 万 | 1,242.91 万 | 1,393.16 万 | -1,446.49 万 | 0.73% | 146.28 | 32.52 | 41.7% | 完全控盘 |
| 2026-01-30 | 36.13 | -3.11% | 2,528.94 万 | 6,234.80 万 | 9,907.26 万 | 1.14 亿 | -5,149.34 万 | 5.08% | 162.52 | 36.25 | 32.3% | 中度控盘 |
| 2026-01-29 | 37.29 | -2.20% | 5,992.16 万 | 9,921.08 万 | 1.47 亿 | 1.55 亿 | -4,681.08 万 | 6.77% | 167.74 | 38.30 | 36.5% | 中度控盘 |
| 2026-01-28 | 38.13 | 10.01% | 1.85 亿 | 1.40 亿 | 1.32 亿 | 1.36 亿 | 4,126.97 万 | 6.43% | 171.52 | 37.49 | 47.7% | 完全控盘 |