最新收盘价
9.24
元
↑ 0.17
(1.87%)
当日涨跌幅
1.87%
今日变动
📈 上涨
主力净流入
-251.38 万
资金动向
💸 资金流出
机构参与度
16.3%
控盘程度
轻度控盘
📈 康德莱 (603987) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.24 | 1.87% | 220.54 万 | 137.43 万 | 562.87 万 | 897.36 万 | -251.38 万 | 1.31% | 15.64 | 9.17 | 16.3% | 轻度控盘 |
| 2026-02-02 | 9.07 | -2.05% | 301.05 万 | 895.02 万 | 1,226.65 万 | 2,167.03 万 | -1,534.36 万 | 1.86% | 15.35 | 9.19 | 18.7% | 轻度控盘 |
| 2026-01-30 | 9.26 | 0.43% | 214.96 万 | 365.45 万 | 749.55 万 | 932.06 万 | -333.00 万 | 1.34% | 15.67 | 9.23 | 16.9% | 轻度控盘 |
| 2026-01-29 | 9.22 | 0.00% | 7.60 万 | 276.00 万 | 786.70 万 | 1,001.87 万 | -483.57 万 | 1.70% | 15.61 | 9.24 | 13.6% | 轻度控盘 |
| 2026-01-28 | 9.22 | -2.43% | 112.51 万 | 417.45 万 | 907.99 万 | 1,712.89 万 | -1,109.84 万 | 1.70% | 15.61 | 9.29 | 16.3% | 轻度控盘 |
| 2026-01-27 | 9.45 | -0.74% | 234.35 万 | 469.73 万 | 1,177.00 万 | 1,876.33 万 | -934.71 万 | 2.12% | 16.00 | 9.35 | 18.3% | 轻度控盘 |
| 2026-01-26 | 9.52 | 1.28% | 199.77 万 | 145.60 万 | 1,531.41 万 | 1,412.62 万 | 172.97 万 | 1.86% | 16.11 | 9.45 | 21.4% | 轻度控盘 |
| 2026-01-23 | 9.40 | 0.75% | 238.93 万 | 466.73 万 | 1,255.04 万 | 1,043.45 万 | -16.21 万 | 1.33% | 15.91 | 9.36 | 23.8% | 轻度控盘 |
| 2026-01-22 | 9.33 | 0.11% | 53.41 万 | 263.84 万 | 702.13 万 | 1,222.22 万 | -730.51 万 | 1.15% | 15.79 | 9.32 | 17.2% | 轻度控盘 |
| 2026-01-21 | 9.32 | 0.11% | 103.27 万 | 134.52 万 | 885.31 万 | 887.73 万 | -33.67 万 | 1.09% | 15.78 | 9.30 | 21.1% | 轻度控盘 |
| 2026-01-20 | 9.31 | 0.32% | 1.12 万 | 105.26 万 | 988.02 万 | 994.62 万 | -110.74 万 | 1.34% | 15.76 | 9.29 | 19.5% | 轻度控盘 |
| 2026-01-19 | 9.28 | 1.64% | 433.67 万 | 212.05 万 | 1,003.05 万 | 1,380.02 万 | -155.35 万 | 1.43% | 15.71 | 9.22 | 22.8% | 轻度控盘 |
| 2026-01-16 | 9.13 | -0.44% | 340.19 万 | 19.77 万 | 1,224.90 万 | 908.90 万 | 636.41 万 | 1.48% | 15.45 | 9.12 | 24.3% | 轻度控盘 |
| 2026-01-15 | 9.17 | 0.33% | 286.10 万 | 149.50 万 | 775.99 万 | 1,441.58 万 | -528.99 万 | 1.52% | 15.52 | 9.16 | 18.4% | 轻度控盘 |
| 2026-01-14 | 9.14 | 1.11% | 663.78 万 | 445.94 万 | 2,417.40 万 | 1,971.44 万 | 663.81 万 | 2.44% | 15.47 | 9.14 | 27.2% | 中度控盘 |
| 2026-01-13 | 9.04 | 0.44% | 74.58 万 | 69.20 万 | 928.58 万 | 1,130.90 万 | -196.94 万 | 1.95% | 15.30 | 9.10 | 16.7% | 轻度控盘 |
| 2026-01-12 | 9.00 | 0.90% | 1,071.33 万 | 183.40 万 | 1,114.16 万 | 1,574.71 万 | 427.37 万 | 1.61% | 15.23 | 8.96 | 28.7% | 中度控盘 |
| 2026-01-09 | 8.92 | 0.11% | 9.17 万 | 478.18 万 | 1,023.62 万 | 1,089.19 万 | -534.58 万 | 1.25% | 15.10 | 8.90 | 21.2% | 轻度控盘 |
| 2026-01-08 | 8.91 | 0.68% | 266.25 万 | 54.29 万 | 766.72 万 | 575.78 万 | 402.91 万 | 1.11% | 15.08 | 8.89 | 21.9% | 轻度控盘 |
| 2026-01-07 | 8.85 | -1.01% | 451.62 万 | 312.66 万 | 778.86 万 | 551.37 万 | 366.45 万 | 1.15% | 14.98 | 8.88 | 23.1% | 轻度控盘 |
| 2026-01-06 | 8.94 | -0.11% | 48.38 万 | 343.73 万 | 860.23 万 | 917.05 万 | -352.17 万 | 1.61% | 15.13 | 8.93 | 16.0% | 轻度控盘 |
| 2026-01-05 | 8.95 | 4.07% | 122.15 万 | 182.73 万 | 1,510.10 万 | 2,095.22 万 | -645.70 万 | 2.31% | 15.15 | 8.86 | 17.0% | 轻度控盘 |
| 2025-12-31 | 8.60 | -0.23% | 60.15 万 | 4.39 万 | 418.93 万 | 236.78 万 | 237.91 万 | 0.57% | 14.56 | 8.61 | 19.1% | 轻度控盘 |
| 2025-12-30 | 8.62 | -0.58% | 16.31 万 | 0.00 万 | 110.00 万 | 40.99 万 | 85.32 万 | 0.59% | 14.59 | 8.63 | 10.0% | 不控盘 |
| 2025-12-29 | 8.67 | -0.23% | 179.13 万 | 57.48 万 | 384.80 万 | 203.52 万 | 302.93 万 | 0.84% | 14.68 | 8.67 | 17.3% | 轻度控盘 |
| 2025-12-26 | 8.69 | -0.57% | 12.88 万 | 120.34 万 | 544.92 万 | 948.45 万 | -510.98 万 | 0.93% | 14.71 | 8.74 | 16.3% | 轻度控盘 |
| 2025-12-25 | 8.74 | 0.00% | 37.23 万 | 197.07 万 | 464.13 万 | 403.86 万 | -99.56 万 | 0.71% | 14.79 | 8.73 | 17.9% | 轻度控盘 |
| 2025-12-24 | 8.74 | 0.11% | 117.33 万 | 0.00 万 | 241.50 万 | 71.86 万 | 286.97 万 | 0.53% | 14.79 | 8.73 | 16.6% | 轻度控盘 |
| 2025-12-23 | 8.73 | -0.23% | 41.60 万 | 155.21 万 | 409.19 万 | 362.69 万 | -67.10 万 | 0.70% | 14.78 | 8.72 | 16.0% | 轻度控盘 |
| 2025-12-22 | 8.75 | 0.00% | 20.34 万 | 11.42 万 | 339.84 万 | 405.65 万 | -56.89 万 | 0.95% | 14.81 | 8.72 | 11.5% | 轻度控盘 |
| 2025-12-19 | 8.75 | 1.27% | 120.18 万 | 87.87 万 | 450.05 万 | 830.68 万 | -348.33 万 | 1.00% | 14.81 | 8.73 | 15.0% | 轻度控盘 |
| 2025-12-18 | 8.64 | 1.77% | 4.66 万 | 36.31 万 | 278.16 万 | 765.40 万 | -518.90 万 | 1.12% | 14.62 | 8.62 | 10.0% | 轻度控盘 |
| 2025-12-17 | 8.49 | 1.07% | 50.91 万 | 56.41 万 | 577.62 万 | 608.84 万 | -36.71 万 | 0.88% | 14.37 | 8.41 | 17.4% | 轻度控盘 |
| 2025-12-16 | 8.40 | -1.18% | 25.93 万 | 64.08 万 | 170.84 万 | 549.32 万 | -416.63 万 | 0.89% | 14.22 | 8.44 | 10.1% | 轻度控盘 |
| 2025-12-15 | 8.50 | 0.47% | 51.49 万 | 48.42 万 | 470.66 万 | 423.51 万 | 50.23 万 | 0.85% | 14.39 | 8.50 | 16.1% | 轻度控盘 |
| 2025-12-12 | 8.46 | -1.05% | 63.41 万 | 3.48 万 | 403.54 万 | 395.27 万 | 68.20 万 | 0.93% | 14.32 | 8.51 | 13.9% | 轻度控盘 |
| 2025-12-11 | 8.55 | -1.04% | 1.80 万 | 25.57 万 | 365.16 万 | 357.66 万 | -16.27 万 | 0.76% | 14.47 | 8.58 | 14.6% | 轻度控盘 |
| 2025-12-10 | 8.64 | -0.58% | 28.58 万 | 361.44 万 | 283.67 万 | 330.64 万 | -379.83 万 | 0.89% | 14.62 | 8.62 | 12.6% | 轻度控盘 |
| 2025-12-09 | 8.69 | -0.91% | 114.15 万 | 105.23 万 | 592.09 万 | 327.51 万 | 273.50 万 | 0.79% | 14.71 | 8.74 | 20.3% | 轻度控盘 |
| 2025-12-08 | 8.77 | -0.23% | 154.53 万 | 127.04 万 | 208.61 万 | 259.10 万 | -23.01 万 | 0.85% | 14.84 | 8.80 | 12.6% | 轻度控盘 |
| 2025-12-05 | 8.79 | 1.15% | 27.26 万 | 8.59 万 | 476.40 万 | 505.02 万 | -9.95 万 | 0.87% | 14.88 | 8.71 | 15.3% | 轻度控盘 |
| 2025-12-04 | 8.69 | -0.69% | 0.00 万 | 23.16 万 | 303.41 万 | 511.80 万 | -231.55 万 | 0.93% | 14.71 | 8.72 | 12.3% | 轻度控盘 |