最新收盘价
8.19
元
↓ -0.15
(-1.80%)
当日涨跌幅
-1.80%
今日变动
📉 下跌
主力净流入
284.30 万
资金动向
💰 资金流入
机构参与度
18.0%
控盘程度
轻度控盘
📈 泉峰汽车 (603982) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.19 | -1.80% | 203.64 万 | 186.79 万 | 880.69 万 | 613.25 万 | 284.30 万 | 1.96% | -9.74 | 8.29 | 18.0% | 轻度控盘 |
| 2025-12-11 | 8.34 | -3.02% | 102.11 万 | 283.85 万 | 765.28 万 | 891.72 万 | -308.18 万 | 2.26% | -9.92 | 8.45 | 13.5% | 轻度控盘 |
| 2025-12-10 | 8.60 | -0.35% | 37.06 万 | 153.96 万 | 837.70 万 | 530.30 万 | 190.49 万 | 1.52% | -10.23 | 8.61 | 16.7% | 轻度控盘 |
| 2025-12-09 | 8.63 | -1.48% | 3.66 万 | 67.75 万 | 237.26 万 | 720.18 万 | -547.02 万 | 1.40% | -10.26 | 8.69 | 9.6% | 不控盘 |
| 2025-12-08 | 8.76 | 0.34% | 49.59 万 | 123.77 万 | 538.84 万 | 591.37 万 | -126.70 万 | 1.43% | -10.42 | 8.79 | 14.1% | 轻度控盘 |
| 2025-12-05 | 8.73 | 1.04% | 417.77 万 | 194.89 万 | 406.63 万 | 686.90 万 | -57.39 万 | 1.62% | -10.38 | 8.66 | 15.5% | 轻度控盘 |
| 2025-12-04 | 8.64 | -1.48% | 76.30 万 | 203.50 万 | 455.38 万 | 503.07 万 | -174.89 万 | 1.67% | -10.27 | 8.71 | 12.2% | 轻度控盘 |
| 2025-12-03 | 8.77 | -1.02% | 15.26 万 | 195.91 万 | 403.33 万 | 567.69 万 | -345.01 万 | 1.41% | -10.43 | 8.80 | 12.1% | 轻度控盘 |
| 2025-12-02 | 8.86 | -1.01% | 121.71 万 | 70.04 万 | 635.93 万 | 288.06 万 | 399.54 万 | 1.48% | -10.54 | 8.86 | 16.1% | 轻度控盘 |
| 2025-12-01 | 8.95 | 1.82% | 115.67 万 | 34.80 万 | 965.38 万 | 1,070.98 万 | -24.73 万 | 2.55% | -10.64 | 8.99 | 14.3% | 轻度控盘 |
| 2025-11-28 | 8.79 | 1.97% | 238.10 万 | 133.20 万 | 568.80 万 | 543.03 万 | 130.67 万 | 1.93% | -10.45 | 8.70 | 14.5% | 轻度控盘 |
| 2025-11-27 | 8.62 | 0.47% | 48.04 万 | 107.58 万 | 591.27 万 | 515.93 万 | 15.80 万 | 1.64% | -10.25 | 8.63 | 14.3% | 轻度控盘 |
| 2025-11-26 | 8.58 | 0.00% | 143.53 万 | 263.88 万 | 892.26 万 | 613.40 万 | 158.52 万 | 2.41% | -10.20 | 8.65 | 14.8% | 轻度控盘 |
| 2025-11-25 | 8.58 | 0.00% | 162.10 万 | 193.02 万 | 942.40 万 | 699.24 万 | 212.23 万 | 2.32% | -10.20 | 8.65 | 15.0% | 轻度控盘 |
| 2025-11-24 | 8.58 | -0.46% | 75.36 万 | 496.96 万 | 862.66 万 | 793.62 万 | -352.55 万 | 2.76% | -10.20 | 8.60 | 12.6% | 轻度控盘 |
| 2025-11-21 | 8.62 | -5.07% | 74.39 万 | 217.12 万 | 762.11 万 | 1,122.30 万 | -502.92 万 | 3.33% | -10.25 | 8.79 | 11.1% | 轻度控盘 |
| 2025-11-20 | 9.08 | -1.73% | 50.57 万 | 199.22 万 | 868.29 万 | 657.19 万 | 62.44 万 | 2.03% | -10.80 | 9.14 | 14.3% | 轻度控盘 |
| 2025-11-19 | 9.24 | -2.22% | 115.10 万 | 502.94 万 | 741.64 万 | 1,001.70 万 | -647.90 万 | 2.17% | -10.99 | 9.29 | 13.8% | 轻度控盘 |
| 2025-11-18 | 9.45 | -1.56% | 61.64 万 | 217.14 万 | 385.81 万 | 612.71 万 | -382.40 万 | 1.63% | -11.24 | 9.46 | 11.9% | 轻度控盘 |
| 2025-11-17 | 9.60 | 0.10% | 503.24 万 | 233.13 万 | 799.29 万 | 1,251.86 万 | -182.46 万 | 2.08% | -11.42 | 9.51 | 18.1% | 轻度控盘 |
| 2025-11-14 | 9.59 | 0.95% | 18.65 万 | 175.98 万 | 835.94 万 | 863.31 万 | -184.69 万 | 1.98% | -11.40 | 9.58 | 14.2% | 轻度控盘 |
| 2025-11-13 | 9.50 | 0.42% | 270.72 万 | 37.25 万 | 540.56 万 | 796.86 万 | -22.83 万 | 1.57% | -11.30 | 9.48 | 16.4% | 轻度控盘 |
| 2025-11-12 | 9.46 | -0.63% | 41.72 万 | 384.74 万 | 560.52 万 | 803.12 万 | -585.62 万 | 1.75% | -11.25 | 9.45 | 13.6% | 轻度控盘 |
| 2025-11-11 | 9.52 | 0.42% | 437.74 万 | 312.94 万 | 721.26 万 | 872.14 万 | -26.08 万 | 1.74% | -11.32 | 9.50 | 18.5% | 轻度控盘 |
| 2025-11-10 | 9.48 | 0.85% | 113.26 万 | 99.50 万 | 825.49 万 | 728.04 万 | 111.22 万 | 1.97% | -11.27 | 9.44 | 15.3% | 轻度控盘 |
| 2025-11-07 | 9.40 | -1.36% | 71.71 万 | 378.88 万 | 470.74 万 | 1,095.69 万 | -932.12 万 | 1.80% | -11.18 | 9.46 | 12.4% | 轻度控盘 |
| 2025-11-06 | 9.53 | 0.21% | 154.98 万 | 98.13 万 | 967.63 万 | 1,301.10 万 | -276.62 万 | 2.01% | -11.33 | 9.49 | 16.9% | 轻度控盘 |
| 2025-11-05 | 9.51 | 1.28% | 90.89 万 | 470.24 万 | 961.97 万 | 1,819.03 万 | -1,236.40 万 | 2.49% | -11.31 | 9.50 | 14.0% | 轻度控盘 |
| 2025-11-04 | 9.39 | -0.21% | 146.48 万 | 471.16 万 | 820.29 万 | 728.81 万 | -233.20 万 | 2.09% | -11.17 | 9.41 | 15.9% | 轻度控盘 |
| 2025-11-03 | 9.41 | -0.21% | 81.87 万 | 431.84 万 | 813.20 万 | 1,193.09 万 | -729.86 万 | 2.90% | -11.19 | 9.39 | 14.1% | 轻度控盘 |
| 2025-10-31 | 9.43 | 4.78% | 866.49 万 | 623.90 万 | 3,057.80 万 | 2,252.39 万 | 1,048.00 万 | 4.87% | -11.21 | 9.37 | 22.9% | 轻度控盘 |
| 2025-10-30 | 9.00 | -0.55% | 173.09 万 | 42.37 万 | 750.56 万 | 432.93 万 | 448.34 万 | 1.55% | -10.70 | 9.02 | 19.5% | 轻度控盘 |
| 2025-10-29 | 9.05 | -0.33% | 65.15 万 | 237.07 万 | 947.67 万 | 818.87 万 | -43.12 万 | 1.72% | -10.76 | 9.01 | 19.3% | 轻度控盘 |
| 2025-10-28 | 9.08 | 0.78% | 128.37 万 | 385.30 万 | 1,132.66 万 | 867.46 万 | 8.28 万 | 1.97% | -10.80 | 9.11 | 19.2% | 轻度控盘 |
| 2025-10-27 | 9.01 | -0.22% | 32.22 万 | 191.45 万 | 989.96 万 | 505.85 万 | 324.88 万 | 1.86% | -10.71 | 9.02 | 16.6% | 轻度控盘 |
| 2025-10-24 | 9.03 | 0.56% | 61.60 万 | 5.19 万 | 810.96 万 | 684.32 万 | 183.05 万 | 2.34% | -10.74 | 9.10 | 13.3% | 轻度控盘 |
| 2025-10-23 | 8.98 | 0.11% | 8.14 万 | 50.19 万 | 300.96 万 | 490.45 万 | -231.54 万 | 1.25% | -9.93 | 8.90 | 10.9% | 轻度控盘 |
| 2025-10-22 | 8.97 | -0.66% | 0.00 万 | 177.46 万 | 647.47 万 | 798.01 万 | -328.00 万 | 1.41% | -9.92 | 8.99 | 14.6% | 轻度控盘 |
| 2025-10-21 | 9.03 | 2.38% | 34.20 万 | 17.98 万 | 347.67 万 | 530.17 万 | -166.29 万 | 1.86% | -9.99 | 8.93 | 10.3% | 轻度控盘 |
| 2025-10-20 | 8.82 | 2.32% | 219.84 万 | 376.38 万 | 486.12 万 | 943.16 万 | -613.58 万 | 2.22% | -9.75 | 8.79 | 12.7% | 轻度控盘 |
| 2025-10-17 | 8.62 | -4.01% | 75.64 万 | 346.55 万 | 1,175.71 万 | 1,711.46 万 | -806.66 万 | 3.14% | -9.53 | 8.76 | 14.7% | 轻度控盘 |
| 2025-10-16 | 8.98 | -2.07% | 59.91 万 | 1,001.32 万 | 800.99 万 | 1,296.89 万 | -1,437.30 万 | 2.54% | -9.93 | 9.02 | 13.7% | 轻度控盘 |
| 2025-10-15 | 9.17 | 2.57% | 44.35 万 | 843.46 万 | 1,396.13 万 | 1,244.87 万 | -647.86 万 | 2.86% | -10.14 | 9.08 | 16.6% | 轻度控盘 |
| 2025-10-14 | 8.94 | -2.40% | 355.27 万 | 2,017.07 万 | 1,340.30 万 | 2,374.25 万 | -2,695.75 万 | 3.68% | -9.89 | 9.10 | 15.9% | 轻度控盘 |