最新收盘价
26.55
元
↑ 1.15
(4.53%)
当日涨跌幅
4.53%
今日变动
📈 上涨
主力净流入
-1,232.34 万
资金动向
💸 资金流出
机构参与度
42.6%
控盘程度
完全控盘
📈 深圳新星 (603978) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 26.55 | 4.53% | 1.54 亿 | 1.43 亿 | 1.78 亿 | 2.01 亿 | -1,232.34 万 | 12.32% | -67.98 | 27.15 | 42.6% | 完全控盘 |
| 2025-10-30 | 25.40 | 1.68% | 5,894.12 万 | 1,985.99 万 | 1.01 亿 | 7,793.33 万 | 6,208.14 万 | 6.59% | -65.04 | 25.10 | 41.3% | 完全控盘 |
| 2025-10-29 | 24.98 | -0.79% | 2,896.48 万 | 3,425.68 万 | 6,431.96 万 | 8,301.89 万 | -2,399.13 万 | 5.48% | -63.96 | 24.95 | 34.1% | 中度控盘 |
| 2025-10-28 | 25.18 | 4.22% | 6,956.54 万 | 5,623.10 万 | 1.35 亿 | 1.71 亿 | -2,189.42 万 | 9.09% | -64.48 | 25.47 | 40.0% | 中度控盘 |
| 2025-10-27 | 24.16 | 6.29% | 2,595.78 万 | 3,542.44 万 | 1.17 亿 | 9,289.48 万 | 1,434.79 万 | 6.87% | -61.86 | 23.67 | 37.8% | 中度控盘 |
| 2025-10-24 | 22.73 | 5.43% | 5,830.22 万 | 3,517.54 万 | 7,676.61 万 | 7,226.42 万 | 2,762.87 万 | 6.63% | -58.20 | 22.59 | 37.4% | 中度控盘 |
| 2025-10-23 | 21.56 | -2.00% | 212.34 万 | 740.67 万 | 2,971.67 万 | 2,731.55 万 | -288.20 万 | 2.99% | -55.21 | 21.54 | 26.4% | 中度控盘 |
| 2025-10-22 | 22.00 | 1.52% | 869.64 万 | 885.22 万 | 5,291.40 万 | 4,690.23 万 | 585.59 万 | 4.04% | -56.33 | 22.08 | 30.9% | 中度控盘 |
| 2025-10-21 | 21.67 | 1.64% | 756.83 万 | 1,228.53 万 | 2,823.64 万 | 2,502.87 万 | -150.93 万 | 2.61% | -55.49 | 21.58 | 29.2% | 中度控盘 |
| 2025-10-20 | 21.32 | 0.90% | 1,006.06 万 | 1,324.78 万 | 4,160.94 万 | 5,457.51 万 | -1,615.29 万 | 5.15% | -54.59 | 21.93 | 25.5% | 中度控盘 |
| 2025-10-17 | 21.13 | -4.09% | 1,535.94 万 | 3,194.83 万 | 3,135.52 万 | 4,595.87 万 | -3,119.23 万 | 3.65% | -54.11 | 21.59 | 29.0% | 中度控盘 |
| 2025-10-16 | 22.03 | -3.33% | 3,112.30 万 | 2,308.17 万 | 3,511.38 万 | 5,323.21 万 | -1,007.70 万 | 3.88% | -56.41 | 22.34 | 32.8% | 中度控盘 |
| 2025-10-15 | 22.79 | -0.18% | 663.42 万 | 2,934.05 万 | 4,386.91 万 | 5,990.46 万 | -3,874.19 万 | 4.26% | -58.36 | 22.81 | 27.1% | 中度控盘 |
| 2025-10-14 | 22.83 | -4.56% | 648.23 万 | 2,954.22 万 | 6,010.14 万 | 5,965.62 万 | -2,261.47 万 | 5.16% | -58.46 | 23.64 | 28.8% | 中度控盘 |
| 2025-10-13 | 23.92 | 3.77% | 4,436.42 万 | 3,449.84 万 | 7,619.43 万 | 9,588.60 万 | -982.59 万 | 6.54% | -61.25 | 23.41 | 35.6% | 中度控盘 |
| 2025-10-10 | 23.05 | -3.76% | 1,901.44 万 | 3,180.41 万 | 6,219.62 万 | 6,228.64 万 | -1,287.99 万 | 4.78% | -59.02 | 23.09 | 33.9% | 中度控盘 |
| 2025-10-09 | 23.95 | 3.41% | 3,016.54 万 | 944.92 万 | 7,629.38 万 | 5,982.84 万 | 3,718.16 万 | 5.71% | -61.33 | 23.68 | 35.0% | 中度控盘 |
| 2025-09-30 | 23.16 | -1.53% | 1,320.95 万 | 1,817.40 万 | 4,955.10 万 | 4,291.12 万 | 167.52 万 | 4.04% | -59.30 | 23.27 | 32.0% | 中度控盘 |
| 2025-09-29 | 23.52 | 2.62% | 2,981.66 万 | 1,977.48 万 | 7,433.27 万 | 6,869.42 万 | 1,568.03 万 | 6.05% | -111.01 | 23.62 | 33.4% | 中度控盘 |
| 2025-09-26 | 22.92 | 1.15% | 2,582.71 万 | 1,917.93 万 | 6,545.99 万 | 6,979.39 万 | 231.39 万 | 5.16% | -108.18 | 23.13 | 33.9% | 中度控盘 |
| 2025-09-25 | 22.66 | -3.16% | 1,506.33 万 | 2,328.59 万 | 6,239.89 万 | 6,557.35 万 | -1,139.73 万 | 5.23% | -106.95 | 22.89 | 31.2% | 中度控盘 |
| 2025-09-24 | 23.40 | 0.00% | 2,075.85 万 | 2,485.04 万 | 8,775.38 万 | 8,514.19 万 | -147.99 万 | 7.24% | -110.44 | 23.38 | 32.0% | 中度控盘 |
| 2025-09-23 | 23.40 | 2.50% | 5,468.23 万 | 5,037.14 万 | 1.70 亿 | 1.18 亿 | 5,598.67 万 | 12.34% | -110.44 | 22.91 | 38.2% | 中度控盘 |
| 2025-09-22 | 22.83 | 1.29% | 1.06 亿 | 4,290.36 万 | 1.64 亿 | 1.31 亿 | 9,509.83 万 | 14.05% | -107.75 | 22.86 | 39.4% | 中度控盘 |
| 2025-09-19 | 22.54 | 10.00% | 1.72 亿 | 1.03 亿 | 1.21 亿 | 1.25 亿 | 6,559.52 万 | 11.39% | -106.38 | 21.69 | 46.4% | 完全控盘 |
| 2025-09-18 | 20.49 | -0.10% | 6,123.22 万 | 3,690.99 万 | 8,808.60 万 | 9,380.30 万 | 1,860.53 万 | 8.78% | -96.71 | 20.49 | 34.6% | 中度控盘 |
| 2025-09-17 | 20.51 | -3.93% | 2,085.23 万 | 5,014.31 万 | 7,264.61 万 | 7,470.04 万 | -3,134.51 万 | 7.65% | -96.80 | 20.63 | 28.4% | 中度控盘 |
| 2025-09-16 | 21.35 | -1.66% | 1,970.52 万 | 3,111.63 万 | 6,939.01 万 | 8,041.25 万 | -2,243.35 万 | 8.26% | -100.77 | 21.04 | 27.4% | 中度控盘 |
| 2025-09-15 | 21.71 | 3.14% | 5,062.72 万 | 5,215.16 万 | 1.33 亿 | 1.15 亿 | 1,654.47 万 | 11.98% | -102.46 | 21.54 | 35.6% | 中度控盘 |
| 2025-09-12 | 21.05 | -0.43% | 1.02 亿 | 1.25 亿 | 2.21 亿 | 2.27 亿 | -2,884.82 万 | 19.92% | -99.35 | 21.08 | 37.1% | 中度控盘 |
| 2025-09-11 | 21.14 | 9.99% | 1.87 亿 | 1.08 亿 | 1.30 亿 | 1.58 亿 | 5,159.82 万 | 12.41% | -99.77 | 20.50 | 50.8% | 完全控盘 |
| 2025-09-10 | 19.22 | 2.13% | 7,019.54 万 | 6,100.25 万 | 1.64 亿 | 1.45 亿 | 2,816.74 万 | 16.37% | -90.71 | 18.95 | 36.0% | 中度控盘 |
| 2025-09-09 | 18.82 | 9.99% | 1.35 亿 | 4,573.35 万 | 1.11 亿 | 1.18 亿 | 8,184.76 万 | 10.55% | -88.82 | 18.12 | 48.0% | 完全控盘 |
| 2025-09-08 | 17.11 | 1.97% | 462.38 万 | 1,968.43 万 | 3,251.23 万 | 2,767.55 万 | -1,022.36 万 | 3.63% | -80.75 | 16.98 | 27.3% | 中度控盘 |
| 2025-09-05 | 16.78 | 6.27% | 1,302.71 万 | 1,601.51 万 | 3,169.13 万 | 3,384.06 万 | -513.73 万 | 4.24% | -79.20 | 16.42 | 27.6% | 中度控盘 |
| 2025-09-04 | 15.79 | 0.45% | 11.47 万 | 435.17 万 | 1,707.44 万 | 1,855.67 万 | -571.92 万 | 2.88% | -74.52 | 15.99 | 20.1% | 轻度控盘 |
| 2025-09-03 | 15.72 | -2.90% | 616.14 万 | 1,126.33 万 | 1,089.05 万 | 1,363.59 万 | -784.72 万 | 2.32% | -74.19 | 16.06 | 22.0% | 轻度控盘 |
| 2025-09-02 | 16.19 | -3.00% | 209.25 万 | 640.59 万 | 1,475.92 万 | 1,858.34 万 | -813.76 万 | 2.61% | -76.41 | 16.24 | 21.1% | 轻度控盘 |