最新收盘价
9.83
元
↑ 0.06
(0.61%)
当日涨跌幅
0.61%
今日变动
📈 上涨
主力净流入
-780.30 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 银龙股份 (603969) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.83 | 0.61% | 574.80 万 | 818.72 万 | 2,160.05 万 | 2,696.43 万 | -780.30 万 | 1.25% | 23.15 | 9.83 | 29.2% | 中度控盘 |
| 2025-12-11 | 9.77 | 1.66% | 1,262.00 万 | 648.56 万 | 4,673.60 万 | 3,416.64 万 | 1,870.40 万 | 1.96% | 23.01 | 9.84 | 34.2% | 中度控盘 |
| 2025-12-10 | 9.61 | 1.16% | 952.81 万 | 1,508.26 万 | 1,848.23 万 | 1,720.59 万 | -427.81 万 | 1.03% | 22.63 | 9.55 | 31.8% | 中度控盘 |
| 2025-12-09 | 9.50 | -2.16% | 370.83 万 | 955.46 万 | 2,395.15 万 | 4,166.15 万 | -2,355.64 万 | 1.38% | 22.37 | 9.58 | 27.3% | 中度控盘 |
| 2025-12-08 | 9.71 | -0.31% | 248.07 万 | 604.35 万 | 2,056.95 万 | 2,467.16 万 | -766.49 万 | 1.08% | 22.87 | 9.71 | 28.0% | 中度控盘 |
| 2025-12-05 | 9.74 | 0.52% | 1,026.12 万 | 522.88 万 | 1,816.09 万 | 2,022.46 万 | 296.87 万 | 1.03% | 22.94 | 9.73 | 33.6% | 中度控盘 |
| 2025-12-04 | 9.69 | -1.42% | 208.00 万 | 1,110.94 万 | 2,199.63 万 | 2,581.10 万 | -1,284.40 万 | 1.15% | 22.82 | 9.75 | 28.6% | 中度控盘 |
| 2025-12-03 | 9.83 | 2.29% | 2,186.80 万 | 837.18 万 | 4,561.92 万 | 3,731.00 万 | 2,180.54 万 | 1.88% | 23.15 | 9.79 | 38.2% | 中度控盘 |
| 2025-12-02 | 9.61 | -1.84% | 304.00 万 | 998.21 万 | 1,766.83 万 | 2,002.74 万 | -930.13 万 | 1.07% | 22.63 | 9.64 | 27.7% | 中度控盘 |
| 2025-12-01 | 9.79 | 0.00% | 2,053.49 万 | 605.53 万 | 4,111.77 万 | 5,083.74 万 | 475.98 万 | 2.39% | 23.05 | 9.88 | 32.1% | 中度控盘 |
| 2025-11-28 | 9.79 | 5.04% | 2,911.48 万 | 1,867.74 万 | 6,993.83 万 | 7,212.74 万 | 824.82 万 | 3.33% | 23.05 | 9.57 | 36.0% | 中度控盘 |
| 2025-11-27 | 9.32 | 1.19% | 1,333.71 万 | 1,466.98 万 | 2,556.41 万 | 2,513.63 万 | -90.49 万 | 1.60% | 21.95 | 9.22 | 32.5% | 中度控盘 |
| 2025-11-26 | 9.21 | -0.86% | 2,249.71 万 | 2,048.03 万 | 3,400.18 万 | 3,675.06 万 | -73.20 万 | 1.80% | 21.69 | 9.25 | 36.6% | 中度控盘 |
| 2025-11-25 | 9.29 | 3.11% | 734.27 万 | 103.11 万 | 2,775.29 万 | 2,138.89 万 | 1,267.56 万 | 1.52% | 21.88 | 9.24 | 30.2% | 中度控盘 |
| 2025-11-24 | 9.01 | 4.04% | 907.53 万 | 496.96 万 | 2,619.56 万 | 2,848.52 万 | 181.61 万 | 1.65% | 21.22 | 8.88 | 29.5% | 中度控盘 |
| 2025-11-21 | 8.66 | -4.63% | 800.01 万 | 2,391.43 万 | 3,695.47 万 | 4,098.18 万 | -1,994.13 万 | 2.08% | 20.39 | 8.80 | 30.0% | 中度控盘 |
| 2025-11-20 | 9.08 | -1.41% | 248.26 万 | 1,268.43 万 | 2,151.79 万 | 2,304.03 万 | -1,172.41 万 | 1.13% | 21.38 | 9.12 | 28.9% | 中度控盘 |
| 2025-11-19 | 9.21 | -0.86% | 344.16 万 | 1,351.69 万 | 2,371.57 万 | 2,223.34 万 | -859.30 万 | 1.14% | 21.69 | 9.20 | 31.5% | 中度控盘 |
| 2025-11-18 | 9.29 | -2.21% | 465.34 万 | 1,039.69 万 | 1,982.39 万 | 2,306.38 万 | -898.34 万 | 1.20% | 21.88 | 9.35 | 29.3% | 中度控盘 |
| 2025-11-17 | 9.50 | 0.42% | 1,509.17 万 | 2,150.51 万 | 4,051.13 万 | 3,365.30 万 | 44.49 万 | 1.82% | 22.37 | 9.47 | 36.0% | 中度控盘 |
| 2025-11-14 | 9.46 | -0.21% | 894.15 万 | 942.50 万 | 2,676.64 万 | 2,672.48 万 | -44.20 万 | 1.37% | 22.28 | 9.55 | 32.4% | 中度控盘 |
| 2025-11-13 | 9.48 | 0.32% | 442.19 万 | 489.52 万 | 1,908.26 万 | 1,877.57 万 | -16.65 万 | 0.95% | 22.32 | 9.48 | 32.1% | 中度控盘 |
| 2025-11-12 | 9.45 | -1.97% | 952.96 万 | 947.33 万 | 2,179.67 万 | 1,666.36 万 | 518.94 万 | 1.29% | 22.25 | 9.47 | 31.3% | 中度控盘 |
| 2025-11-11 | 9.64 | 1.26% | 2,355.23 万 | 682.58 万 | 3,935.42 万 | 4,037.18 万 | 1,570.89 万 | 2.03% | 22.70 | 9.67 | 34.6% | 中度控盘 |
| 2025-11-10 | 9.52 | 0.42% | 397.17 万 | 155.04 万 | 2,069.76 万 | 1,885.75 万 | 426.13 万 | 1.29% | 22.42 | 9.46 | 26.5% | 中度控盘 |
| 2025-11-07 | 9.48 | -0.52% | 233.01 万 | 632.95 万 | 1,746.93 万 | 1,694.65 万 | -347.65 万 | 0.97% | 22.32 | 9.48 | 27.6% | 中度控盘 |
| 2025-11-06 | 9.53 | 0.95% | 717.08 万 | 1,466.13 万 | 2,916.95 万 | 2,552.37 万 | -384.48 万 | 1.71% | 22.44 | 9.45 | 28.3% | 中度控盘 |
| 2025-11-05 | 9.44 | 0.32% | 1,009.74 万 | 1,706.11 万 | 2,527.41 万 | 2,955.32 万 | -1,124.27 万 | 1.62% | 22.23 | 9.43 | 29.2% | 中度控盘 |
| 2025-11-04 | 9.41 | -6.46% | 1,873.49 万 | 3,182.37 万 | 4,875.32 万 | 6,128.15 万 | -2,561.71 万 | 3.24% | 22.16 | 9.62 | 28.6% | 中度控盘 |
| 2025-11-03 | 10.06 | 2.34% | 1,630.49 万 | 2,015.33 万 | 4,825.94 万 | 5,560.60 万 | -1,119.50 万 | 2.44% | 23.69 | 9.91 | 32.0% | 中度控盘 |
| 2025-10-31 | 9.83 | 0.10% | 1,073.99 万 | 1,627.93 万 | 3,661.76 万 | 3,571.60 万 | -463.78 万 | 1.89% | 23.15 | 9.94 | 31.2% | 中度控盘 |
| 2025-10-30 | 9.82 | -4.75% | 1,842.73 万 | 2,124.99 万 | 5,881.44 万 | 6,604.51 万 | -1,005.32 万 | 3.12% | 23.13 | 10.06 | 30.9% | 中度控盘 |
| 2025-10-29 | 10.31 | -1.43% | 1,533.59 万 | 5,936.20 万 | 6,105.31 万 | 6,863.22 万 | -5,160.52 万 | 2.76% | 24.28 | 10.30 | 33.1% | 中度控盘 |
| 2025-10-28 | 10.46 | -0.29% | 873.00 万 | 2,456.31 万 | 4,472.86 万 | 4,567.03 万 | -1,677.48 万 | 2.01% | 24.63 | 10.43 | 32.8% | 中度控盘 |
| 2025-10-27 | 10.49 | 3.05% | 2,695.88 万 | 801.31 万 | 6,365.04 万 | 6,792.13 万 | 1,467.48 万 | 2.68% | 24.70 | 10.50 | 36.4% | 中度控盘 |
| 2025-10-24 | 10.18 | 1.90% | 1,659.57 万 | 1,458.76 万 | 3,991.01 万 | 4,297.17 万 | -105.35 万 | 1.84% | 23.97 | 10.09 | 34.1% | 中度控盘 |
| 2025-10-23 | 9.99 | 0.20% | 413.54 万 | 432.19 万 | 2,743.12 万 | 2,681.69 万 | 42.79 万 | 1.46% | 23.53 | 9.88 | 28.2% | 中度控盘 |
| 2025-10-22 | 9.97 | -0.89% | 1,073.15 万 | 2,712.54 万 | 3,646.37 万 | 4,182.79 万 | -2,175.82 万 | 2.22% | 23.48 | 9.98 | 29.4% | 中度控盘 |
| 2025-10-21 | 10.06 | 0.30% | 1,922.15 万 | 2,345.44 万 | 2,993.62 万 | 5,629.75 万 | -3,059.42 万 | 2.01% | 23.69 | 10.05 | 34.0% | 中度控盘 |
| 2025-10-20 | 10.03 | -3.46% | 5,417.90 万 | 8,518.88 万 | 9,324.45 万 | 7,335.18 万 | -1,111.71 万 | 4.29% | 23.62 | 10.01 | 40.5% | 完全控盘 |
| 2025-10-17 | 10.39 | -0.10% | 1.08 亿 | 6,369.05 万 | 9,087.27 万 | 1.00 亿 | 3,476.25 万 | 4.42% | 24.47 | 10.18 | 45.6% | 完全控盘 |
| 2025-10-16 | 10.40 | -2.35% | 2,504.22 万 | 2,551.45 万 | 2,987.81 万 | 4,195.02 万 | -1,254.44 万 | 1.79% | 24.49 | 10.49 | 35.3% | 中度控盘 |
| 2025-10-15 | 10.65 | -0.65% | 1,759.33 万 | 1,454.15 万 | 4,299.95 万 | 5,516.00 万 | -910.87 万 | 2.00% | 25.08 | 10.54 | 35.3% | 中度控盘 |