最新收盘价
9.91
元
↑ 0.04
(0.41%)
当日涨跌幅
0.41%
今日变动
📈 上涨
主力净流入
-1,143.67 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 银龙股份 (603969) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.91 | 0.41% | 296.61 万 | 1,601.07 万 | 1,865.71 万 | 1,704.92 万 | -1,143.67 万 | 1.27% | 23.34 | 9.93 | 23.7% | 轻度控盘 |
| 2026-02-02 | 9.87 | -2.66% | 488.82 万 | 1,174.18 万 | 4,362.14 万 | 4,111.23 万 | -434.45 万 | 2.10% | 23.24 | 9.98 | 27.4% | 中度控盘 |
| 2026-01-30 | 10.14 | -1.65% | 609.94 万 | 1,636.91 万 | 3,243.81 万 | 3,564.17 万 | -1,347.32 万 | 1.80% | 23.88 | 10.17 | 26.4% | 中度控盘 |
| 2026-01-29 | 10.31 | -2.27% | 1,198.89 万 | 1,199.09 万 | 2,421.33 万 | 4,098.41 万 | -1,677.28 万 | 1.92% | 24.28 | 10.45 | 25.5% | 中度控盘 |
| 2026-01-28 | 10.55 | 1.74% | 2,214.95 万 | 2,301.44 万 | 3,647.77 万 | 4,250.92 万 | -689.65 万 | 2.25% | 24.84 | 10.45 | 30.3% | 中度控盘 |
| 2026-01-27 | 10.37 | -3.36% | 3,565.31 万 | 5,448.33 万 | 7,664.36 万 | 1.00 亿 | -4,265.38 万 | 3.74% | 24.42 | 10.35 | 32.9% | 中度控盘 |
| 2026-01-26 | 10.73 | -2.90% | 1,436.88 万 | 2,415.87 万 | 5,359.36 万 | 5,929.16 万 | -1,548.79 万 | 2.71% | 25.27 | 10.68 | 29.3% | 中度控盘 |
| 2026-01-23 | 11.05 | 2.41% | 1,591.95 万 | 1,523.12 万 | 6,160.61 万 | 6,186.61 万 | 42.83 万 | 2.62% | 26.02 | 11.04 | 32.0% | 中度控盘 |
| 2026-01-22 | 10.79 | 1.60% | 899.45 万 | 1,242.23 万 | 4,556.76 万 | 4,379.75 万 | -165.77 万 | 1.95% | 25.41 | 10.82 | 31.2% | 中度控盘 |
| 2026-01-21 | 10.62 | 0.38% | 1,755.14 万 | 2,135.48 万 | 3,177.85 万 | 3,308.31 万 | -510.81 万 | 1.59% | 25.01 | 10.57 | 33.2% | 中度控盘 |
| 2026-01-20 | 10.58 | -2.76% | 1,846.82 万 | 3,702.01 万 | 5,583.06 万 | 5,031.61 万 | -1,303.75 万 | 2.84% | 24.92 | 10.60 | 30.4% | 中度控盘 |
| 2026-01-19 | 10.88 | 5.12% | 1,899.78 万 | 2,141.60 万 | 6,858.39 万 | 7,470.83 万 | -854.26 万 | 3.28% | 25.62 | 10.80 | 30.6% | 中度控盘 |
| 2026-01-16 | 10.35 | -1.33% | 2,934.60 万 | 3,751.74 万 | 6,208.38 万 | 5,653.85 万 | -262.61 万 | 2.88% | 24.37 | 10.46 | 34.9% | 中度控盘 |
| 2026-01-15 | 10.49 | -1.78% | 1,828.02 万 | 3,200.19 万 | 4,987.04 万 | 4,753.24 万 | -1,138.37 万 | 2.45% | 24.70 | 10.51 | 32.5% | 中度控盘 |
| 2026-01-14 | 10.68 | -1.66% | 6,245.31 万 | 5,337.48 万 | 9,574.57 万 | 1.03 亿 | 197.02 万 | 4.47% | 25.15 | 10.70 | 38.3% | 中度控盘 |
| 2026-01-13 | 10.86 | -4.82% | 4,898.64 万 | 5,323.39 万 | 1.12 亿 | 1.25 亿 | -1,756.16 万 | 5.06% | 25.57 | 11.00 | 35.4% | 中度控盘 |
| 2026-01-12 | 11.41 | 10.03% | 1.47 亿 | 1.18 亿 | 1.91 亿 | 2.06 亿 | 1,391.20 万 | 7.14% | 26.87 | 11.10 | 43.5% | 完全控盘 |
| 2026-01-09 | 10.37 | 0.00% | 1,375.73 万 | 1,092.25 万 | 3,380.80 万 | 3,575.59 万 | 88.70 万 | 1.52% | 24.42 | 10.35 | 34.4% | 中度控盘 |
| 2026-01-08 | 10.37 | 1.77% | 2,337.07 万 | 1,073.39 万 | 3,758.44 万 | 4,267.55 万 | 754.58 万 | 2.04% | 24.42 | 10.30 | 33.6% | 中度控盘 |
| 2026-01-07 | 10.19 | 0.59% | 1,322.41 万 | 2,381.66 万 | 3,711.06 万 | 4,174.96 万 | -1,523.15 万 | 1.76% | 24.00 | 10.11 | 33.8% | 中度控盘 |
| 2026-01-06 | 10.13 | -0.69% | 1,983.46 万 | 2,608.92 万 | 3,294.98 万 | 3,466.54 万 | -797.02 万 | 1.79% | 23.86 | 10.16 | 33.7% | 中度控盘 |
| 2026-01-05 | 10.20 | 0.89% | 2,460.18 万 | 1,968.23 万 | 5,711.41 万 | 3,760.07 万 | 2,443.29 万 | 2.31% | 24.02 | 10.24 | 37.0% | 中度控盘 |
| 2025-12-31 | 10.11 | 0.70% | 1,115.44 万 | 1,455.20 万 | 2,276.55 万 | 2,130.27 万 | -193.48 万 | 1.41% | 23.81 | 10.05 | 30.6% | 中度控盘 |
| 2025-12-30 | 10.04 | -0.30% | 1,112.61 万 | 997.58 万 | 4,057.33 万 | 2,895.34 万 | 1,277.01 万 | 1.76% | 23.64 | 10.10 | 32.8% | 中度控盘 |
| 2025-12-29 | 10.07 | 3.18% | 3,853.42 万 | 2,020.92 万 | 4,612.03 万 | 4,856.49 万 | 1,588.03 万 | 2.53% | 23.71 | 9.99 | 35.6% | 中度控盘 |
| 2025-12-26 | 9.76 | -0.91% | 754.66 万 | 870.59 万 | 1,287.21 万 | 1,943.75 万 | -772.48 万 | 1.20% | 22.98 | 9.83 | 26.0% | 中度控盘 |
| 2025-12-25 | 9.85 | -0.51% | 2,436.87 万 | 2,168.72 万 | 2,951.52 万 | 3,307.46 万 | -87.79 万 | 1.76% | 23.20 | 9.82 | 34.8% | 中度控盘 |
| 2025-12-24 | 9.90 | 5.77% | 3,570.65 万 | 4,352.40 万 | 7,198.82 万 | 6,596.64 万 | -179.57 万 | 3.32% | 23.31 | 9.68 | 35.5% | 中度控盘 |
| 2025-12-23 | 9.36 | 0.32% | 473.28 万 | 195.86 万 | 1,915.28 万 | 2,485.70 万 | -293.00 万 | 1.24% | 22.04 | 9.34 | 25.9% | 中度控盘 |
| 2025-12-22 | 9.33 | -3.01% | 1,171.87 万 | 5,234.76 万 | 5,950.50 万 | 6,919.93 万 | -5,032.33 万 | 2.89% | 21.97 | 9.40 | 28.5% | 中度控盘 |
| 2025-12-19 | 9.62 | 0.73% | 175.79 万 | 280.51 万 | 1,146.41 万 | 984.45 万 | 57.23 万 | 0.82% | 22.65 | 9.62 | 22.3% | 轻度控盘 |
| 2025-12-18 | 9.55 | -1.44% | 242.03 万 | 554.31 万 | 1,073.64 万 | 1,306.09 万 | -544.73 万 | 0.95% | 22.49 | 9.66 | 22.2% | 轻度控盘 |
| 2025-12-17 | 9.69 | -0.10% | 113.69 万 | 1,563.76 万 | 1,906.85 万 | 1,917.48 万 | -1,460.71 万 | 1.03% | 22.82 | 9.63 | 26.9% | 中度控盘 |
| 2025-12-16 | 9.70 | -1.72% | 734.06 万 | 472.41 万 | 2,539.05 万 | 2,610.74 万 | 189.96 万 | 1.20% | 22.84 | 9.71 | 31.8% | 中度控盘 |
| 2025-12-15 | 9.87 | 0.41% | 253.02 万 | 1,010.19 万 | 3,182.32 万 | 3,649.14 万 | -1,223.99 万 | 1.44% | 23.24 | 9.89 | 29.9% | 中度控盘 |
| 2025-12-12 | 9.83 | 0.61% | 574.80 万 | 818.72 万 | 2,160.05 万 | 2,696.43 万 | -780.30 万 | 1.25% | 23.15 | 9.83 | 29.2% | 中度控盘 |
| 2025-12-11 | 9.77 | 1.66% | 1,262.00 万 | 648.56 万 | 4,673.60 万 | 3,416.64 万 | 1,870.40 万 | 1.96% | 23.01 | 9.84 | 34.2% | 中度控盘 |
| 2025-12-10 | 9.61 | 1.16% | 952.81 万 | 1,508.26 万 | 1,848.23 万 | 1,720.59 万 | -427.81 万 | 1.03% | 22.63 | 9.55 | 31.8% | 中度控盘 |
| 2025-12-09 | 9.50 | -2.16% | 370.83 万 | 955.46 万 | 2,395.15 万 | 4,166.15 万 | -2,355.64 万 | 1.38% | 22.37 | 9.58 | 27.3% | 中度控盘 |
| 2025-12-08 | 9.71 | -0.31% | 248.07 万 | 604.35 万 | 2,056.95 万 | 2,467.16 万 | -766.49 万 | 1.08% | 22.87 | 9.71 | 28.0% | 中度控盘 |
| 2025-12-05 | 9.74 | 0.52% | 1,026.12 万 | 522.88 万 | 1,816.09 万 | 2,022.46 万 | 296.87 万 | 1.03% | 22.94 | 9.73 | 33.6% | 中度控盘 |
| 2025-12-04 | 9.69 | -1.42% | 208.00 万 | 1,110.94 万 | 2,199.63 万 | 2,581.10 万 | -1,284.40 万 | 1.15% | 22.82 | 9.75 | 28.6% | 中度控盘 |