最新收盘价
11.11
元
↓ -0.04
(-0.36%)
当日涨跌幅
-0.36%
今日变动
📉 下跌
主力净流入
-2,619.45 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 法兰泰克 (603966) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.11 | -0.36% | 340.94 万 | 986.88 万 | 1,716.71 万 | 3,690.21 万 | -2,619.45 万 | 2.96% | 19.43 | 11.14 | 19.5% | 轻度控盘 |
| 2025-10-30 | 11.15 | -5.59% | 977.14 万 | 871.53 万 | 4,748.15 万 | 3,942.17 万 | 911.58 万 | 5.34% | 19.50 | 11.31 | 24.5% | 轻度控盘 |
| 2025-10-29 | 11.81 | 1.11% | 1,621.52 万 | 1,623.10 万 | 2,289.68 万 | 2,209.83 万 | 78.27 万 | 2.60% | 20.66 | 11.76 | 27.8% | 中度控盘 |
| 2025-10-28 | 11.68 | 0.43% | 505.72 万 | 1,075.72 万 | 1,890.66 万 | 1,937.25 万 | -616.59 万 | 2.08% | 20.43 | 11.67 | 24.4% | 轻度控盘 |
| 2025-10-27 | 11.63 | -0.09% | 18.09 万 | 692.98 万 | 1,437.86 万 | 1,722.93 万 | -959.97 万 | 1.96% | 20.34 | 11.66 | 19.6% | 轻度控盘 |
| 2025-10-24 | 11.64 | -0.60% | 1,746.76 万 | 1,437.51 万 | 2,181.25 万 | 2,478.66 万 | 11.84 万 | 2.45% | 20.36 | 11.60 | 29.7% | 中度控盘 |
| 2025-10-23 | 11.71 | 0.26% | 763.07 万 | 453.59 万 | 1,443.08 万 | 1,741.62 万 | 10.95 万 | 2.28% | 20.48 | 11.66 | 22.9% | 轻度控盘 |
| 2025-10-22 | 11.68 | -2.18% | 382.09 万 | 459.55 万 | 2,478.18 万 | 1,861.55 万 | 539.17 万 | 2.68% | 20.43 | 11.72 | 24.3% | 轻度控盘 |
| 2025-10-21 | 11.94 | 4.46% | 1,424.82 万 | 807.63 万 | 6,225.58 万 | 3,669.69 万 | 3,173.08 万 | 4.48% | 20.88 | 11.74 | 31.5% | 中度控盘 |
| 2025-10-20 | 11.43 | 0.97% | 678.31 万 | 1,079.83 万 | 1,913.33 万 | 1,880.28 万 | -368.48 万 | 2.22% | 19.99 | 11.45 | 23.7% | 轻度控盘 |
| 2025-10-17 | 11.32 | -0.96% | 994.12 万 | 381.08 万 | 1,455.37 万 | 1,937.38 万 | 131.02 万 | 2.06% | 19.80 | 11.37 | 23.7% | 轻度控盘 |
| 2025-10-16 | 11.43 | -2.14% | 152.04 万 | 740.39 万 | 1,299.08 万 | 2,250.58 万 | -1,539.85 万 | 2.38% | 19.99 | 11.53 | 18.2% | 轻度控盘 |
| 2025-10-15 | 11.68 | -0.17% | 548.09 万 | 1,219.28 万 | 3,329.44 万 | 2,699.92 万 | -41.68 万 | 3.68% | 20.43 | 11.60 | 23.0% | 轻度控盘 |
| 2025-10-14 | 11.70 | 3.63% | 2,902.57 万 | 788.86 万 | 6,831.38 万 | 4,127.97 万 | 4,817.12 万 | 5.83% | 20.46 | 11.66 | 30.1% | 中度控盘 |
| 2025-10-13 | 11.29 | -1.57% | 343.22 万 | 395.89 万 | 1,490.14 万 | 2,116.67 万 | -679.21 万 | 2.99% | 19.75 | 11.21 | 18.9% | 轻度控盘 |
| 2025-10-10 | 11.47 | 0.97% | 1,393.98 万 | 1,061.76 万 | 3,610.86 万 | 3,022.77 万 | 920.30 万 | 3.94% | 20.06 | 11.43 | 26.9% | 中度控盘 |
| 2025-10-09 | 11.36 | 4.51% | 2,851.91 万 | 640.78 万 | 3,589.21 万 | 2,282.04 万 | 3,518.30 万 | 4.13% | 19.87 | 11.29 | 30.1% | 中度控盘 |
| 2025-09-30 | 10.87 | -1.09% | 427.86 万 | 212.50 万 | 1,284.95 万 | 845.27 万 | 655.04 万 | 1.73% | 19.01 | 10.93 | 22.2% | 轻度控盘 |
| 2025-09-29 | 10.99 | 2.71% | 612.00 万 | 714.93 万 | 2,375.86 万 | 1,606.29 万 | 666.64 万 | 2.65% | 17.94 | 10.92 | 23.7% | 轻度控盘 |
| 2025-09-26 | 10.70 | 0.00% | 265.28 万 | 139.63 万 | 568.82 万 | 1,037.52 万 | -343.05 万 | 1.39% | 17.47 | 10.72 | 17.3% | 轻度控盘 |
| 2025-09-25 | 10.70 | -2.46% | 611.61 万 | 383.69 万 | 1,127.47 万 | 1,623.28 万 | -267.89 万 | 2.06% | 17.47 | 10.81 | 19.7% | 轻度控盘 |
| 2025-09-24 | 10.97 | 2.05% | 425.03 万 | 196.97 万 | 1,619.27 万 | 1,689.16 万 | 158.17 万 | 2.39% | 17.91 | 10.91 | 18.9% | 轻度控盘 |
| 2025-09-23 | 10.75 | -0.19% | 20.29 万 | 119.89 万 | 935.17 万 | 1,756.14 万 | -920.57 万 | 2.36% | 17.55 | 10.63 | 13.3% | 轻度控盘 |
| 2025-09-22 | 10.77 | -0.83% | 225.56 万 | 172.44 万 | 724.38 万 | 1,116.67 万 | -339.17 万 | 1.86% | 17.58 | 10.73 | 15.1% | 轻度控盘 |
| 2025-09-19 | 10.86 | 0.28% | 178.37 万 | 374.88 万 | 945.94 万 | 1,242.76 万 | -493.33 万 | 1.96% | 17.73 | 10.86 | 16.6% | 轻度控盘 |
| 2025-09-18 | 10.83 | -1.63% | 345.12 万 | 1,443.39 万 | 1,753.11 万 | 2,392.17 万 | -1,737.34 万 | 3.09% | 17.68 | 10.99 | 18.3% | 轻度控盘 |
| 2025-09-17 | 11.01 | -0.18% | 218.51 万 | 653.90 万 | 1,463.07 万 | 1,742.18 万 | -714.50 万 | 1.88% | 17.97 | 11.05 | 20.5% | 轻度控盘 |
| 2025-09-16 | 11.03 | 0.09% | 312.32 万 | 483.87 万 | 1,165.28 万 | 1,192.56 万 | -198.82 万 | 1.92% | 18.01 | 10.96 | 19.4% | 轻度控盘 |
| 2025-09-15 | 11.02 | -1.34% | 252.92 万 | 763.38 万 | 899.26 万 | 2,041.10 万 | -1,652.30 万 | 1.90% | 17.99 | 11.06 | 17.3% | 轻度控盘 |
| 2025-09-12 | 11.17 | -0.45% | 677.50 万 | 378.45 万 | 1,472.13 万 | 2,413.53 万 | -642.36 万 | 2.18% | 18.24 | 11.18 | 22.5% | 轻度控盘 |
| 2025-09-11 | 11.22 | 0.09% | 53.64 万 | 1,062.13 万 | 1,649.63 万 | 2,186.00 万 | -1,544.87 万 | 2.33% | 18.32 | 11.17 | 19.2% | 轻度控盘 |
| 2025-09-10 | 11.21 | 0.63% | 185.18 万 | 1,152.71 万 | 1,732.75 万 | 1,184.59 万 | -419.37 万 | 1.82% | 18.30 | 11.16 | 22.6% | 轻度控盘 |
| 2025-09-09 | 11.14 | -1.33% | 327.08 万 | 101.01 万 | 1,774.50 万 | 1,664.70 万 | 335.86 万 | 2.58% | 18.19 | 11.26 | 19.7% | 轻度控盘 |
| 2025-09-08 | 11.29 | -0.62% | 25.82 万 | 793.68 万 | 1,206.85 万 | 1,798.85 万 | -1,359.86 万 | 2.03% | 18.43 | 11.29 | 17.3% | 轻度控盘 |
| 2025-09-05 | 11.36 | 3.65% | 95.59 万 | 417.86 万 | 2,632.06 万 | 1,990.72 万 | 319.06 万 | 2.75% | 18.55 | 11.21 | 22.3% | 轻度控盘 |
| 2025-09-04 | 10.96 | -1.62% | 37.33 万 | 1,114.22 万 | 2,351.29 万 | 2,925.37 万 | -1,650.97 万 | 3.12% | 17.89 | 11.04 | 19.9% | 轻度控盘 |
| 2025-09-03 | 11.14 | -2.79% | 383.57 万 | 565.10 万 | 2,896.97 万 | 3,890.09 万 | -1,174.64 万 | 3.67% | 18.19 | 11.29 | 22.5% | 轻度控盘 |
| 2025-09-02 | 11.46 | -1.72% | 626.57 万 | 1,437.61 万 | 4,023.67 万 | 4,606.21 万 | -1,393.58 万 | 4.53% | 18.71 | 11.51 | 24.9% | 轻度控盘 |