最新收盘价
21.87
元
↑ 0.35
(1.63%)
当日涨跌幅
1.63%
今日变动
📈 上涨
主力净流入
1,040.76 万
资金动向
💰 资金流入
机构参与度
37.8%
控盘程度
中度控盘
📈 克来机电 (603960) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 21.87 | 1.63% | 2,553.47 万 | 1,669.91 万 | 5,769.67 万 | 5,612.46 万 | 1,040.76 万 | 3.60% | 188.44 | 21.81 | 37.8% | 中度控盘 |
| 2026-02-02 | 21.52 | 0.70% | 1,463.29 万 | 425.63 万 | 7,826.37 万 | 5,907.41 万 | 2,956.63 万 | 4.00% | 185.43 | 21.63 | 37.3% | 中度控盘 |
| 2026-01-30 | 21.37 | 3.24% | 2,385.30 万 | 1,356.98 万 | 6,618.62 万 | 6,304.54 万 | 1,342.40 万 | 4.43% | 184.13 | 21.08 | 34.7% | 中度控盘 |
| 2026-01-29 | 20.70 | -2.63% | 932.59 万 | 944.11 万 | 5,622.88 万 | 4,166.74 万 | 1,444.62 万 | 3.65% | 178.36 | 20.95 | 32.7% | 中度控盘 |
| 2026-01-28 | 21.26 | -2.52% | 1,352.88 万 | 534.64 万 | 7,774.23 万 | 7,415.50 万 | 1,176.97 万 | 4.42% | 183.19 | 21.33 | 35.0% | 中度控盘 |
| 2026-01-27 | 21.81 | 3.91% | 2,523.81 万 | 1,250.42 万 | 1.07 亿 | 8,513.76 万 | 3,459.08 万 | 6.18% | 187.92 | 21.46 | 34.8% | 中度控盘 |
| 2026-01-26 | 20.99 | -0.76% | 2,347.39 万 | 2,810.58 万 | 5,713.35 万 | 6,408.22 万 | -1,158.04 万 | 4.21% | 180.86 | 21.18 | 32.5% | 中度控盘 |
| 2026-01-23 | 21.15 | 0.52% | 1,019.08 万 | 2,920.54 万 | 6,234.91 万 | 6,811.96 万 | -2,478.51 万 | 4.43% | 182.24 | 21.04 | 29.9% | 中度控盘 |
| 2026-01-22 | 21.04 | 0.77% | 926.98 万 | 1,039.59 万 | 4,232.11 万 | 4,583.61 万 | -464.12 万 | 2.83% | 181.29 | 21.07 | 32.2% | 中度控盘 |
| 2026-01-21 | 20.88 | -0.05% | 902.64 万 | 1,505.88 万 | 3,790.87 万 | 3,587.69 万 | -400.06 万 | 2.67% | 179.91 | 20.82 | 31.9% | 中度控盘 |
| 2026-01-20 | 20.89 | 0.00% | 2,070.16 万 | 4,336.61 万 | 8,333.11 万 | 7,448.40 万 | -1,381.74 万 | 5.26% | 180.00 | 21.21 | 34.4% | 中度控盘 |
| 2026-01-19 | 20.89 | -1.60% | 1,113.00 万 | 3,645.04 万 | 5,551.88 万 | 4,265.36 万 | -1,245.53 万 | 3.50% | 180.00 | 20.97 | 33.9% | 中度控盘 |
| 2026-01-16 | 21.23 | 2.07% | 2,526.73 万 | 2,630.19 万 | 9,672.93 万 | 6,947.26 万 | 2,622.21 万 | 5.40% | 182.93 | 21.08 | 37.1% | 中度控盘 |
| 2026-01-15 | 20.80 | 2.97% | 2,083.53 万 | 1,672.98 万 | 9,609.61 万 | 8,346.49 万 | 1,673.67 万 | 5.98% | 179.22 | 20.84 | 33.7% | 中度控盘 |
| 2026-01-14 | 20.20 | -0.30% | 1,510.64 万 | 2,723.61 万 | 6,595.90 万 | 6,682.29 万 | -1,299.36 万 | 4.22% | 174.05 | 20.30 | 34.0% | 中度控盘 |
| 2026-01-13 | 20.26 | -1.89% | 1,000.65 万 | 1,313.77 万 | 5,473.79 万 | 5,139.88 万 | 20.78 万 | 3.60% | 174.57 | 20.53 | 31.9% | 中度控盘 |
| 2026-01-12 | 20.65 | 1.87% | 1,351.59 万 | 1,976.31 万 | 6,735.24 万 | 6,233.09 万 | -122.58 万 | 3.96% | 177.93 | 20.51 | 33.8% | 中度控盘 |
| 2026-01-09 | 20.27 | 0.15% | 996.11 万 | 1,423.05 万 | 3,301.57 万 | 4,012.51 万 | -1,137.89 万 | 2.75% | 174.66 | 20.23 | 28.8% | 中度控盘 |
| 2026-01-08 | 20.24 | 1.25% | 555.90 万 | 1,752.05 万 | 4,158.67 万 | 4,238.67 万 | -1,276.15 万 | 3.04% | 174.40 | 20.15 | 29.5% | 中度控盘 |
| 2026-01-07 | 19.99 | -0.50% | 1,579.40 万 | 2,125.40 万 | 2,941.63 万 | 3,838.97 万 | -1,443.33 万 | 2.78% | 172.24 | 20.06 | 30.5% | 中度控盘 |
| 2026-01-06 | 20.09 | 0.25% | 924.61 万 | 1,088.11 万 | 3,834.16 万 | 3,464.32 万 | 206.34 万 | 2.46% | 173.10 | 20.05 | 32.2% | 中度控盘 |
| 2026-01-05 | 20.04 | 1.01% | 1,111.33 万 | 107.21 万 | 2,623.35 万 | 3,235.18 万 | 392.29 万 | 2.26% | 172.67 | 20.02 | 29.0% | 中度控盘 |
| 2025-12-31 | 19.84 | -1.44% | 29.58 万 | 336.72 万 | 1,902.27 万 | 2,632.15 万 | -1,037.02 万 | 1.96% | 170.95 | 19.96 | 21.8% | 轻度控盘 |
| 2025-12-30 | 20.13 | 0.85% | 1,162.15 万 | 847.62 万 | 3,890.41 万 | 3,860.01 万 | 344.93 万 | 3.05% | 173.45 | 20.04 | 29.3% | 中度控盘 |
| 2025-12-29 | 19.96 | 0.10% | 533.40 万 | 566.20 万 | 3,115.91 万 | 4,147.91 万 | -1,064.81 万 | 2.92% | 171.98 | 19.96 | 24.7% | 轻度控盘 |
| 2025-12-26 | 19.94 | 2.31% | 1,356.78 万 | 1,448.17 万 | 5,327.50 万 | 5,365.10 万 | -129.00 万 | 4.30% | 171.81 | 19.84 | 27.7% | 中度控盘 |
| 2025-12-25 | 19.49 | 1.40% | 277.71 万 | 108.93 万 | 1,950.03 万 | 2,355.91 万 | -237.11 万 | 1.80% | 167.93 | 19.46 | 23.5% | 轻度控盘 |
| 2025-12-24 | 19.22 | 0.37% | 313.29 万 | 578.06 万 | 953.08 万 | 1,190.22 万 | -501.92 万 | 1.09% | 165.61 | 19.21 | 22.9% | 轻度控盘 |
| 2025-12-23 | 19.15 | -1.79% | 93.75 万 | 393.72 万 | 1,009.74 万 | 1,677.97 万 | -968.20 万 | 1.33% | 165.00 | 19.25 | 19.5% | 轻度控盘 |
| 2025-12-22 | 19.50 | 0.00% | 789.42 万 | 1,274.80 万 | 1,714.81 万 | 2,195.85 万 | -966.41 万 | 1.97% | 168.02 | 19.56 | 24.0% | 轻度控盘 |
| 2025-12-19 | 19.50 | 1.46% | 583.26 万 | 144.48 万 | 1,012.78 万 | 1,002.20 万 | 449.36 万 | 1.45% | 168.02 | 19.46 | 22.5% | 轻度控盘 |
| 2025-12-18 | 19.22 | -1.28% | 0.00 万 | 330.49 万 | 1,503.45 万 | 1,753.93 万 | -580.96 万 | 1.52% | 165.61 | 19.42 | 22.4% | 轻度控盘 |
| 2025-12-17 | 19.47 | -0.51% | 685.45 万 | 961.90 万 | 1,931.77 万 | 1,888.25 万 | -232.93 万 | 2.00% | 167.76 | 19.42 | 25.9% | 中度控盘 |
| 2025-12-16 | 19.57 | 2.25% | 983.40 万 | 1,270.71 万 | 3,376.36 万 | 1,936.35 万 | 1,152.70 万 | 2.78% | 168.62 | 19.44 | 27.9% | 中度控盘 |
| 2025-12-15 | 19.14 | -0.21% | 134.89 万 | 305.33 万 | 1,442.82 万 | 1,557.56 万 | -285.18 万 | 1.35% | 164.92 | 19.17 | 23.2% | 轻度控盘 |
| 2025-12-12 | 19.18 | -1.03% | 586.23 万 | 622.04 万 | 1,126.44 万 | 1,800.43 万 | -709.81 万 | 1.73% | 165.26 | 19.36 | 22.4% | 轻度控盘 |
| 2025-12-11 | 19.38 | -1.62% | 139.19 万 | 425.57 万 | 1,570.57 万 | 1,961.18 万 | -676.98 万 | 1.55% | 166.99 | 19.50 | 23.5% | 轻度控盘 |
| 2025-12-10 | 19.70 | 2.18% | 751.89 万 | 438.02 万 | 3,979.83 万 | 2,569.42 万 | 1,724.28 万 | 2.77% | 169.74 | 19.60 | 29.7% | 中度控盘 |
| 2025-12-09 | 19.28 | -0.98% | 399.32 万 | 773.87 万 | 1,342.12 万 | 2,238.21 万 | -1,270.63 万 | 1.73% | 166.12 | 19.30 | 21.6% | 轻度控盘 |
| 2025-12-08 | 19.47 | 2.74% | 719.96 万 | 465.73 万 | 2,576.08 万 | 2,389.27 万 | 441.04 万 | 2.56% | 167.76 | 19.40 | 25.1% | 中度控盘 |
| 2025-12-05 | 18.95 | 1.23% | 74.70 万 | 414.65 万 | 933.92 万 | 871.33 万 | -277.35 万 | 1.06% | 163.28 | 18.77 | 22.1% | 轻度控盘 |
| 2025-12-04 | 18.72 | 0.16% | 494.02 万 | 260.98 万 | 982.31 万 | 1,049.41 万 | 165.94 万 | 1.10% | 161.30 | 18.79 | 25.9% | 中度控盘 |