最新收盘价
19.59
元
↑ 0.24
(1.24%)
当日涨跌幅
1.24%
今日变动
📈 上涨
主力净流入
315.46 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 克来机电 (603960) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 19.59 | 1.24% | 728.13 万 | 436.74 万 | 1,953.32 万 | 1,929.26 万 | 315.46 万 | 1.64% | 168.80 | 19.53 | 29.6% | 中度控盘 |
| 2025-10-30 | 19.35 | -1.07% | 262.76 万 | 432.85 万 | 2,177.90 万 | 2,321.71 万 | -313.90 万 | 1.86% | 166.73 | 19.40 | 26.1% | 中度控盘 |
| 2025-10-29 | 19.56 | -0.86% | 746.66 万 | 2,180.46 万 | 2,609.35 万 | 2,540.69 万 | -1,365.14 万 | 2.55% | 168.54 | 19.39 | 26.2% | 中度控盘 |
| 2025-10-28 | 19.73 | 0.20% | 416.56 万 | 450.02 万 | 2,128.79 万 | 1,620.67 万 | 474.67 万 | 1.80% | 170.00 | 19.74 | 27.0% | 中度控盘 |
| 2025-10-27 | 19.69 | 0.46% | 671.41 万 | 848.43 万 | 2,181.31 万 | 2,918.01 万 | -913.72 万 | 2.11% | 169.66 | 19.68 | 25.7% | 中度控盘 |
| 2025-10-24 | 19.60 | 1.50% | 652.20 万 | 1,070.49 万 | 2,262.49 万 | 1,263.78 万 | 580.43 万 | 2.12% | 168.88 | 19.56 | 25.4% | 中度控盘 |
| 2025-10-23 | 19.31 | -0.57% | 714.02 万 | 1,162.91 万 | 1,485.08 万 | 2,717.51 万 | -1,681.32 万 | 2.19% | 166.38 | 19.15 | 22.1% | 轻度控盘 |
| 2025-10-22 | 19.42 | -1.57% | 668.72 万 | 1,048.97 万 | 1,504.67 万 | 2,136.94 万 | -1,012.52 万 | 2.11% | 167.33 | 19.51 | 22.8% | 轻度控盘 |
| 2025-10-21 | 19.73 | 0.77% | 743.58 万 | 1,116.45 万 | 3,722.95 万 | 3,769.61 万 | -419.52 万 | 3.03% | 170.00 | 19.58 | 27.4% | 中度控盘 |
| 2025-10-20 | 19.58 | -0.31% | 650.16 万 | 2,170.28 万 | 3,261.26 万 | 4,046.02 万 | -2,304.88 万 | 2.96% | 168.71 | 19.65 | 25.2% | 中度控盘 |
| 2025-10-17 | 19.64 | -5.35% | 1,441.11 万 | 4,227.18 万 | 3,756.78 万 | 5,082.80 万 | -4,112.09 万 | 4.28% | 169.23 | 20.06 | 23.8% | 轻度控盘 |
| 2025-10-16 | 20.75 | -2.49% | 950.46 万 | 2,298.82 万 | 3,058.16 万 | 4,275.21 万 | -2,565.40 万 | 3.33% | 178.79 | 20.83 | 23.5% | 轻度控盘 |
| 2025-10-15 | 21.28 | 0.52% | 538.76 万 | 2,906.65 万 | 3,951.59 万 | 3,342.91 万 | -1,759.22 万 | 3.33% | 183.36 | 21.08 | 25.2% | 中度控盘 |
| 2025-10-14 | 21.17 | -4.38% | 1,384.23 万 | 3,731.45 万 | 6,311.18 万 | 8,116.36 万 | -4,152.40 万 | 5.24% | 182.41 | 21.76 | 26.7% | 中度控盘 |
| 2025-10-13 | 22.14 | -1.82% | 1,024.28 万 | 1,418.25 万 | 5,168.19 万 | 6,152.59 万 | -1,378.37 万 | 3.98% | 190.77 | 22.06 | 28.4% | 中度控盘 |
| 2025-10-10 | 22.55 | 0.71% | 4,042.34 万 | 1,970.62 万 | 9,695.89 万 | 9,899.67 万 | 1,867.94 万 | 6.99% | 194.30 | 22.42 | 32.0% | 中度控盘 |
| 2025-10-09 | 22.39 | 4.24% | 6,403.14 万 | 1,946.79 万 | 9,834.22 万 | 1.17 亿 | 2,621.77 万 | 7.50% | 192.92 | 22.09 | 34.0% | 中度控盘 |
| 2025-09-30 | 21.48 | -1.74% | 2,035.25 万 | 1,979.98 万 | 6,584.05 万 | 7,799.23 万 | -1,159.91 万 | 5.13% | 185.08 | 21.58 | 29.6% | 中度控盘 |
| 2025-09-29 | 21.86 | 2.48% | 4,977.96 万 | 1,522.97 万 | 1.14 亿 | 1.24 亿 | 2,455.17 万 | 8.40% | 147.22 | 21.53 | 31.0% | 中度控盘 |
| 2025-09-26 | 21.33 | 3.34% | 2,331.20 万 | 2,000.89 万 | 1.29 亿 | 1.15 亿 | 1,721.89 万 | 8.43% | 143.65 | 21.26 | 29.4% | 中度控盘 |
| 2025-09-25 | 20.64 | -1.95% | 389.70 万 | 2,014.51 万 | 3,878.56 万 | 5,008.96 万 | -2,755.20 万 | 3.82% | 139.00 | 20.80 | 22.8% | 轻度控盘 |
| 2025-09-24 | 21.05 | -1.08% | 1,748.69 万 | 2,048.92 万 | 6,579.59 万 | 6,909.64 万 | -630.27 万 | 5.14% | 141.77 | 20.97 | 28.0% | 中度控盘 |
| 2025-09-23 | 21.28 | 1.14% | 1,660.26 万 | 1,990.55 万 | 9,565.50 万 | 7,760.99 万 | 1,474.21 万 | 7.82% | 143.31 | 20.98 | 25.6% | 中度控盘 |
| 2025-09-22 | 21.04 | 5.15% | 2,905.24 万 | 1,675.59 万 | 8,903.99 万 | 8,001.78 万 | 2,131.86 万 | 7.82% | 141.70 | 20.96 | 26.4% | 中度控盘 |
| 2025-09-19 | 20.01 | -2.49% | 472.05 万 | 866.95 万 | 3,864.29 万 | 3,630.27 万 | -160.88 万 | 3.68% | 134.76 | 20.16 | 24.6% | 轻度控盘 |
| 2025-09-18 | 20.52 | -1.82% | 2,321.92 万 | 4,070.48 万 | 9,133.54 万 | 1.04 亿 | -2,976.71 万 | 7.77% | 138.20 | 20.84 | 27.0% | 中度控盘 |
| 2025-09-17 | 20.92 | 2.85% | 4,515.34 万 | 2,584.01 万 | 1.21 亿 | 1.03 亿 | 3,751.54 万 | 8.42% | 140.89 | 20.77 | 32.2% | 中度控盘 |
| 2025-09-16 | 20.34 | 2.21% | 393.38 万 | 2,087.00 万 | 3,980.97 万 | 3,680.11 万 | -1,392.76 万 | 3.64% | 136.98 | 20.19 | 24.3% | 轻度控盘 |
| 2025-09-15 | 19.90 | -1.29% | 1,936.85 万 | 3,528.38 万 | 3,422.07 万 | 3,486.03 万 | -1,655.48 万 | 3.10% | 134.02 | 20.05 | 30.4% | 中度控盘 |
| 2025-09-12 | 20.16 | -1.27% | 321.13 万 | 1,059.33 万 | 3,426.29 万 | 3,636.60 万 | -948.52 万 | 2.80% | 135.77 | 20.29 | 25.5% | 中度控盘 |
| 2025-09-11 | 20.42 | 2.10% | 1,492.43 万 | 737.40 万 | 4,440.79 万 | 4,402.38 万 | 793.44 万 | 3.45% | 137.52 | 20.22 | 28.3% | 中度控盘 |
| 2025-09-10 | 20.00 | -0.25% | 827.49 万 | 749.69 万 | 1,951.95 万 | 2,351.28 万 | -321.53 万 | 2.27% | 134.69 | 20.12 | 22.5% | 轻度控盘 |
| 2025-09-09 | 20.05 | -1.57% | 187.99 万 | 221.45 万 | 1,732.83 万 | 2,330.93 万 | -631.56 万 | 2.18% | 135.03 | 20.11 | 19.1% | 轻度控盘 |
| 2025-09-08 | 20.37 | 1.49% | 954.89 万 | 1,043.49 万 | 2,600.02 万 | 3,347.99 万 | -836.57 万 | 3.21% | 137.19 | 20.29 | 21.4% | 轻度控盘 |
| 2025-09-05 | 20.07 | 3.99% | 780.33 万 | 811.17 万 | 3,574.34 万 | 3,116.26 万 | 427.24 万 | 3.66% | 135.17 | 19.78 | 22.9% | 轻度控盘 |
| 2025-09-04 | 19.30 | -2.53% | 342.49 万 | 1,071.57 万 | 3,011.69 万 | 3,770.28 万 | -1,487.67 万 | 3.50% | 129.98 | 19.52 | 20.8% | 轻度控盘 |
| 2025-09-03 | 19.80 | -3.04% | 1,070.05 万 | 2,035.06 万 | 3,554.46 万 | 4,102.76 万 | -1,513.32 万 | 3.46% | 133.35 | 20.15 | 25.2% | 中度控盘 |
| 2025-09-02 | 20.42 | -0.44% | 940.58 万 | 1,179.02 万 | 5,005.03 万 | 5,337.27 万 | -570.69 万 | 4.87% | 137.52 | 20.28 | 23.5% | 轻度控盘 |