最新收盘价
5.79
元
↑ 0.11
(1.94%)
当日涨跌幅
1.94%
今日变动
📈 上涨
主力净流入
50.90 万
资金动向
💰 资金流入
机构参与度
26.7%
控盘程度
中度控盘
📈 百利科技 (603959) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.79 | 1.94% | 315.73 万 | 134.98 万 | 706.12 万 | 835.97 万 | 50.90 万 | 1.29% | -18.45 | 5.73 | 26.7% | 中度控盘 |
| 2026-02-02 | 5.68 | -1.90% | 195.49 万 | 132.63 万 | 908.15 万 | 1,133.86 万 | -162.85 万 | 1.61% | -18.10 | 5.75 | 24.2% | 轻度控盘 |
| 2026-01-30 | 5.79 | 0.87% | 62.46 万 | 339.09 万 | 1,355.70 万 | 974.89 万 | 104.18 万 | 2.13% | -18.45 | 5.72 | 23.6% | 轻度控盘 |
| 2026-01-29 | 5.74 | -0.52% | 113.94 万 | 127.30 万 | 1,220.90 万 | 1,342.71 万 | -135.16 万 | 2.12% | -18.29 | 5.78 | 22.5% | 轻度控盘 |
| 2026-01-28 | 5.77 | -3.67% | 95.15 万 | 562.59 万 | 1,459.25 万 | 1,537.20 万 | -545.40 万 | 2.58% | -18.39 | 5.86 | 21.8% | 轻度控盘 |
| 2026-01-27 | 5.99 | -1.16% | 360.22 万 | 526.43 万 | 1,161.53 万 | 1,801.22 万 | -805.89 万 | 2.62% | -19.09 | 5.93 | 22.6% | 轻度控盘 |
| 2026-01-26 | 6.06 | -1.94% | 463.19 万 | 1,749.25 万 | 1,930.34 万 | 2,890.05 万 | -2,245.77 万 | 3.70% | -19.31 | 6.13 | 24.6% | 轻度控盘 |
| 2026-01-23 | 6.18 | 0.98% | 1,256.66 万 | 983.47 万 | 2,612.41 万 | 2,948.43 万 | -62.84 万 | 3.95% | -19.69 | 6.12 | 30.9% | 中度控盘 |
| 2026-01-22 | 6.12 | 3.03% | 949.74 万 | 715.39 万 | 3,369.24 万 | 2,879.64 万 | 723.94 万 | 4.54% | -19.50 | 6.07 | 30.1% | 中度控盘 |
| 2026-01-21 | 5.94 | 2.24% | 769.13 万 | 795.80 万 | 1,920.59 万 | 1,682.39 万 | 211.52 万 | 3.23% | -18.93 | 5.92 | 28.1% | 中度控盘 |
| 2026-01-20 | 5.81 | 0.17% | 379.01 万 | 583.52 万 | 1,528.99 万 | 1,889.07 万 | -564.59 万 | 2.38% | -18.51 | 5.82 | 27.7% | 中度控盘 |
| 2026-01-19 | 5.80 | 2.65% | 649.57 万 | 187.16 万 | 1,423.36 万 | 1,774.61 万 | 111.17 万 | 2.56% | -18.48 | 5.76 | 28.4% | 中度控盘 |
| 2026-01-16 | 5.65 | -1.22% | 134.20 万 | 1,080.81 万 | 1,886.09 万 | 2,046.50 万 | -1,107.02 万 | 2.65% | -18.00 | 5.65 | 27.8% | 中度控盘 |
| 2026-01-15 | 5.72 | -1.55% | 349.08 万 | 956.80 万 | 1,952.44 万 | 1,847.60 万 | -502.88 万 | 2.51% | -18.23 | 5.74 | 29.7% | 中度控盘 |
| 2026-01-14 | 5.81 | 0.17% | 590.63 万 | 433.54 万 | 2,044.04 万 | 2,295.35 万 | -94.22 万 | 3.21% | -18.51 | 5.82 | 26.8% | 中度控盘 |
| 2026-01-13 | 5.80 | -1.86% | 77.24 万 | 428.39 万 | 1,805.33 万 | 2,605.39 万 | -1,151.20 万 | 3.04% | -18.48 | 5.82 | 23.2% | 轻度控盘 |
| 2026-01-12 | 5.91 | 0.68% | 128.03 万 | 914.56 万 | 2,014.04 万 | 2,308.17 万 | -1,080.66 万 | 3.39% | -18.83 | 5.91 | 23.2% | 轻度控盘 |
| 2026-01-09 | 5.87 | 0.34% | 97.74 万 | 400.43 万 | 2,023.26 万 | 1,819.97 万 | -99.41 万 | 2.55% | -18.71 | 5.85 | 26.2% | 中度控盘 |
| 2026-01-08 | 5.85 | 0.86% | 152.68 万 | 127.52 万 | 1,339.94 万 | 2,105.78 万 | -740.69 万 | 2.59% | -18.64 | 5.82 | 21.4% | 轻度控盘 |
| 2026-01-07 | 5.80 | -2.52% | 77.01 万 | 341.36 万 | 1,196.70 万 | 2,218.95 万 | -1,286.59 万 | 2.77% | -18.48 | 5.83 | 20.0% | 轻度控盘 |
| 2026-01-06 | 5.95 | 4.02% | 285.86 万 | 176.21 万 | 1,949.51 万 | 1,502.20 万 | 556.96 万 | 3.16% | -18.96 | 5.88 | 25.2% | 中度控盘 |
| 2026-01-05 | 5.72 | -0.35% | 294.82 万 | 544.60 万 | 1,577.45 万 | 1,891.25 万 | -563.57 万 | 2.41% | -18.23 | 5.72 | 26.2% | 中度控盘 |
| 2025-12-31 | 5.74 | -1.88% | 295.85 万 | 940.16 万 | 1,583.13 万 | 1,970.50 万 | -1,031.67 万 | 2.73% | -18.29 | 5.72 | 24.1% | 轻度控盘 |
| 2025-12-30 | 5.85 | -3.31% | 411.91 万 | 1,507.63 万 | 1,316.99 万 | 2,328.88 万 | -2,107.62 万 | 3.21% | -18.64 | 5.89 | 21.8% | 轻度控盘 |
| 2025-12-29 | 6.05 | -3.35% | 281.73 万 | 2,222.63 万 | 2,497.01 万 | 2,408.85 万 | -1,852.75 万 | 4.09% | -19.28 | 6.11 | 24.7% | 轻度控盘 |
| 2025-12-26 | 6.26 | 1.62% | 1,113.52 万 | 311.64 万 | 3,182.29 万 | 3,149.01 万 | 835.15 万 | 4.44% | -19.95 | 6.23 | 29.4% | 中度控盘 |
| 2025-12-25 | 6.16 | 0.00% | 537.56 万 | 225.12 万 | 2,398.16 万 | 2,380.36 万 | 330.24 万 | 3.53% | -19.63 | 6.12 | 26.4% | 中度控盘 |
| 2025-12-24 | 6.16 | 1.99% | 570.15 万 | 203.53 万 | 2,693.34 万 | 2,615.70 万 | 444.27 万 | 4.52% | -19.63 | 6.18 | 27.9% | 中度控盘 |
| 2025-12-23 | 6.04 | -3.67% | 702.06 万 | 1,679.46 万 | 3,674.43 万 | 3,597.42 万 | -900.39 万 | 6.77% | -19.25 | 6.13 | 27.0% | 中度控盘 |
| 2025-12-22 | 6.27 | 10.00% | 5,660.46 万 | 980.30 万 | 2,469.64 万 | 2,475.65 万 | 4,674.15 万 | 4.36% | -19.98 | 6.08 | 47.8% | 完全控盘 |
| 2025-12-19 | 5.70 | 1.79% | 277.34 万 | 209.82 万 | 1,149.60 万 | 1,057.07 万 | 160.05 万 | 2.02% | -18.16 | 5.67 | 25.0% | 轻度控盘 |
| 2025-12-18 | 5.60 | -0.18% | 249.39 万 | 632.68 万 | 1,286.74 万 | 1,767.08 万 | -863.64 万 | 2.32% | -17.84 | 5.64 | 25.0% | 轻度控盘 |
| 2025-12-17 | 5.61 | -0.36% | 155.59 万 | 804.24 万 | 1,177.26 万 | 1,324.18 万 | -795.57 万 | 2.31% | -17.88 | 5.58 | 23.2% | 轻度控盘 |
| 2025-12-16 | 5.63 | -3.76% | 863.24 万 | 1,659.39 万 | 2,514.07 万 | 2,912.38 万 | -1,194.47 万 | 3.68% | -17.94 | 5.65 | 30.7% | 中度控盘 |
| 2025-12-15 | 5.85 | -3.62% | 108.09 万 | 457.36 万 | 1,695.65 万 | 2,104.81 万 | -758.42 万 | 3.07% | -18.64 | 5.91 | 22.8% | 轻度控盘 |
| 2025-12-12 | 6.07 | 3.06% | 680.96 万 | 364.80 万 | 4,009.31 万 | 2,399.92 万 | 1,925.54 万 | 4.54% | -19.34 | 6.10 | 30.2% | 中度控盘 |
| 2025-12-11 | 5.89 | -2.81% | 12.50 万 | 1,382.73 万 | 1,523.53 万 | 2,455.00 万 | -2,301.71 万 | 2.76% | -18.77 | 5.95 | 20.2% | 轻度控盘 |
| 2025-12-10 | 6.06 | 0.17% | 179.09 万 | 322.21 万 | 1,299.54 万 | 1,207.16 万 | -50.73 万 | 2.22% | -19.31 | 6.09 | 22.5% | 轻度控盘 |
| 2025-12-09 | 6.05 | -2.10% | 102.91 万 | 402.16 万 | 701.45 万 | 2,271.64 万 | -1,869.45 万 | 2.10% | -19.28 | 6.09 | 17.3% | 轻度控盘 |
| 2025-12-08 | 6.18 | 0.65% | 182.70 万 | 140.31 万 | 1,226.99 万 | 1,140.97 万 | 128.41 万 | 1.87% | -19.69 | 6.16 | 24.8% | 轻度控盘 |
| 2025-12-05 | 6.14 | 1.15% | 166.30 万 | 192.71 万 | 947.18 万 | 1,421.44 万 | -500.67 万 | 2.05% | -19.57 | 6.10 | 20.9% | 轻度控盘 |
| 2025-12-04 | 6.07 | -1.78% | 341.29 万 | 729.50 万 | 1,604.85 万 | 2,139.39 万 | -922.74 万 | 2.49% | -19.34 | 6.06 | 24.9% | 轻度控盘 |