最新收盘价
16.48
元
↑ 0.03
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-19.21 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 哈森股份 (603958) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 16.48 | 0.18% | 84.17 万 | 138.60 万 | 654.44 万 | 619.24 万 | -19.21 万 | 0.91% | -146.76 | 16.43 | 22.2% | 轻度控盘 |
| 2025-10-31 | 16.45 | 0.86% | 31.80 万 | 58.28 万 | 726.12 万 | 973.44 万 | -273.81 万 | 1.18% | -146.49 | 16.42 | 19.3% | 轻度控盘 |
| 2025-10-30 | 16.31 | -1.03% | 4.55 万 | 199.02 万 | 756.28 万 | 426.44 万 | 135.38 万 | 1.24% | -145.25 | 16.26 | 20.0% | 轻度控盘 |
| 2025-10-29 | 16.48 | -2.54% | 282.16 万 | 418.91 万 | 856.33 万 | 1,455.65 万 | -736.07 万 | 1.78% | -146.76 | 16.55 | 20.6% | 轻度控盘 |
| 2025-10-28 | 16.91 | -2.98% | 405.78 万 | 208.85 万 | 1,913.24 万 | 1,589.62 万 | 520.55 万 | 2.23% | -150.59 | 16.97 | 28.2% | 中度控盘 |
| 2025-10-27 | 17.43 | 0.87% | 80.89 万 | 860.64 万 | 2,108.10 万 | 2,365.09 万 | -1,036.75 万 | 2.90% | -155.22 | 17.26 | 24.2% | 轻度控盘 |
| 2025-10-24 | 17.28 | 0.70% | 1,201.60 万 | 1,357.51 万 | 3,947.86 万 | 2,823.99 万 | 967.96 万 | 3.24% | -153.88 | 17.40 | 35.5% | 中度控盘 |
| 2025-10-23 | 17.16 | 1.42% | 331.02 万 | 460.88 万 | 1,975.06 万 | 2,080.73 万 | -235.54 万 | 2.16% | -152.82 | 17.01 | 26.3% | 中度控盘 |
| 2025-10-22 | 16.92 | 0.42% | 334.71 万 | 355.85 万 | 2,014.09 万 | 2,088.38 万 | -95.42 万 | 2.63% | -150.68 | 16.99 | 22.6% | 轻度控盘 |
| 2025-10-21 | 16.85 | 6.98% | 150.12 万 | 1,068.11 万 | 2,378.28 万 | 3,438.42 万 | -1,978.14 万 | 4.63% | -150.05 | 16.59 | 16.9% | 轻度控盘 |
| 2025-10-20 | 15.75 | -0.25% | 0.00 万 | 33.60 万 | 479.44 万 | 479.59 万 | -33.75 万 | 0.90% | -140.26 | 15.82 | 17.4% | 轻度控盘 |
| 2025-10-17 | 15.79 | -3.31% | 108.12 万 | 552.09 万 | 439.40 万 | 1,043.62 万 | -1,048.19 万 | 1.39% | -140.61 | 16.02 | 17.2% | 轻度控盘 |
| 2025-10-16 | 16.33 | -2.51% | 15.21 万 | 156.13 万 | 1,019.06 万 | 1,290.97 万 | -412.83 万 | 1.64% | -145.42 | 16.44 | 21.7% | 轻度控盘 |
| 2025-10-15 | 16.75 | 5.21% | 1,344.99 万 | 282.92 万 | 3,352.53 万 | 2,826.32 万 | 1,588.28 万 | 3.78% | -149.16 | 16.61 | 31.9% | 中度控盘 |
| 2025-10-14 | 15.92 | -0.87% | 567.64 万 | 435.07 万 | 747.65 万 | 1,181.84 万 | -301.62 万 | 1.55% | -141.77 | 16.12 | 26.4% | 中度控盘 |
| 2025-10-13 | 16.06 | 2.88% | 644.86 万 | 631.30 万 | 3,681.94 万 | 2,760.39 万 | 935.11 万 | 3.41% | -143.02 | 16.24 | 32.7% | 中度控盘 |
| 2025-10-10 | 15.61 | 0.58% | 18.58 万 | 46.66 万 | 1,109.53 万 | 1,350.29 万 | -268.85 万 | 1.08% | -139.01 | 15.61 | 28.3% | 中度控盘 |
| 2025-10-09 | 15.52 | 0.52% | 431.41 万 | 87.13 万 | 927.74 万 | 1,037.79 万 | 234.23 万 | 1.36% | -138.21 | 15.46 | 27.4% | 中度控盘 |
| 2025-09-30 | 15.44 | -1.15% | 52.96 万 | 67.05 万 | 523.56 万 | 913.01 万 | -403.54 万 | 0.95% | -137.50 | 15.55 | 21.6% | 轻度控盘 |
| 2025-09-29 | 15.62 | 0.00% | 22.92 万 | 476.71 万 | 1,428.32 万 | 1,192.79 万 | -218.26 万 | 1.57% | -1,001.65 | 15.49 | 27.0% | 中度控盘 |
| 2025-09-26 | 15.62 | -0.13% | 404.01 万 | 97.32 万 | 1,031.63 万 | 1,267.25 万 | 71.07 万 | 1.43% | -1,001.65 | 15.74 | 27.8% | 中度控盘 |
| 2025-09-25 | 15.64 | -0.19% | 0.32 万 | 64.80 万 | 924.44 万 | 960.25 万 | -100.30 万 | 1.08% | -1,002.93 | 15.74 | 25.0% | 中度控盘 |
| 2025-09-24 | 15.67 | 1.42% | 198.87 万 | 412.44 万 | 1,314.19 万 | 1,460.39 万 | -359.77 万 | 1.74% | -1,004.86 | 15.52 | 25.6% | 中度控盘 |
| 2025-09-23 | 15.45 | -4.45% | 413.45 万 | 1,323.23 万 | 1,658.31 万 | 2,806.78 万 | -2,058.25 万 | 2.61% | -990.75 | 15.49 | 23.1% | 轻度控盘 |
| 2025-09-22 | 16.17 | 0.43% | 226.55 万 | 321.82 万 | 871.52 万 | 1,063.07 万 | -286.82 万 | 1.16% | -1,036.92 | 16.20 | 24.3% | 轻度控盘 |
| 2025-09-19 | 16.10 | -2.01% | 0.00 万 | 282.11 万 | 634.13 万 | 1,427.74 万 | -1,075.72 万 | 1.49% | -1,032.43 | 16.13 | 16.6% | 轻度控盘 |
| 2025-09-18 | 16.43 | -1.44% | 222.25 万 | 806.61 万 | 1,461.56 万 | 2,362.81 万 | -1,485.61 万 | 2.43% | -1,053.59 | 16.59 | 21.9% | 轻度控盘 |
| 2025-09-17 | 16.67 | -0.95% | 273.76 万 | 494.48 万 | 1,326.01 万 | 2,603.32 万 | -1,498.02 万 | 1.92% | -1,068.98 | 16.79 | 24.1% | 轻度控盘 |
| 2025-09-16 | 16.83 | 1.39% | 537.19 万 | 650.92 万 | 1,644.20 万 | 2,105.90 万 | -575.42 万 | 1.96% | -1,079.24 | 16.82 | 28.9% | 中度控盘 |
| 2025-09-15 | 16.60 | -1.07% | 43.21 万 | 320.08 万 | 1,056.55 万 | 1,986.40 万 | -1,206.73 万 | 1.30% | -1,064.49 | 16.60 | 25.1% | 中度控盘 |
| 2025-09-12 | 16.78 | -0.59% | 378.57 万 | 745.57 万 | 1,192.12 万 | 1,386.00 万 | -560.89 万 | 1.29% | -1,076.04 | 16.82 | 30.4% | 中度控盘 |
| 2025-09-11 | 16.88 | -0.06% | 220.31 万 | 174.61 万 | 1,354.26 万 | 2,575.86 万 | -1,175.91 万 | 1.66% | -1,082.45 | 16.76 | 26.1% | 中度控盘 |
| 2025-09-10 | 16.89 | 0.54% | 70.09 万 | 175.10 万 | 1,670.76 万 | 1,356.22 万 | 209.53 万 | 1.68% | -1,083.09 | 16.93 | 27.8% | 中度控盘 |
| 2025-09-09 | 16.80 | -1.18% | 239.85 万 | 773.20 万 | 1,105.15 万 | 1,148.78 万 | -576.98 万 | 1.37% | -1,077.32 | 16.87 | 27.2% | 中度控盘 |
| 2025-09-08 | 17.00 | -0.29% | 149.14 万 | 273.99 万 | 1,661.79 万 | 1,786.24 万 | -249.30 万 | 1.54% | -1,090.14 | 16.98 | 30.1% | 中度控盘 |
| 2025-09-05 | 17.05 | -0.99% | 122.02 万 | 702.10 万 | 2,449.21 万 | 2,699.47 万 | -830.34 万 | 2.35% | -1,093.35 | 16.91 | 28.5% | 中度控盘 |
| 2025-09-04 | 17.22 | 2.56% | 629.48 万 | 367.70 万 | 2,816.56 万 | 2,438.16 万 | 640.18 万 | 3.03% | -1,104.25 | 17.31 | 27.6% | 中度控盘 |