最新收盘价
29.36
元
↓ -0.43
(-1.44%)
当日涨跌幅
-1.44%
今日变动
📉 下跌
主力净流入
199.07 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 长源东谷 (603950) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.36 | -1.44% | 692.50 万 | 458.65 万 | 1,710.49 万 | 1,745.26 万 | 199.07 万 | 1.16% | 26.05 | 29.19 | 22.0% | 轻度控盘 |
| 2025-12-11 | 29.79 | -1.55% | 499.71 万 | 454.55 万 | 1,554.02 万 | 1,142.26 万 | 456.92 万 | 0.83% | 26.43 | 29.80 | 23.1% | 轻度控盘 |
| 2025-12-10 | 30.26 | -2.58% | 254.09 万 | 1,957.63 万 | 1,222.13 万 | 1,165.59 万 | -1,646.99 万 | 0.77% | 26.84 | 30.59 | 20.7% | 轻度控盘 |
| 2025-12-09 | 31.06 | -2.91% | 556.52 万 | 155.32 万 | 804.64 万 | 1,196.30 万 | 9.54 万 | 0.94% | 27.55 | 31.28 | 19.2% | 轻度控盘 |
| 2025-12-08 | 31.99 | 5.23% | 2,094.08 万 | 1,475.13 万 | 3,594.91 万 | 2,469.96 万 | 1,743.91 万 | 1.71% | 28.38 | 31.46 | 29.0% | 中度控盘 |
| 2025-12-05 | 30.40 | 1.54% | 173.52 万 | 990.85 万 | 2,350.40 万 | 1,585.44 万 | -52.37 万 | 0.89% | 26.97 | 30.03 | 25.1% | 中度控盘 |
| 2025-12-04 | 29.94 | 0.27% | 382.44 万 | 227.77 万 | 1,133.47 万 | 1,330.95 万 | -42.81 万 | 0.77% | 26.56 | 30.28 | 19.1% | 轻度控盘 |
| 2025-12-03 | 29.86 | -3.96% | 39.71 万 | 871.27 万 | 1,135.55 万 | 2,379.59 万 | -2,075.61 万 | 1.00% | 26.49 | 30.18 | 14.5% | 轻度控盘 |
| 2025-12-02 | 31.09 | 1.97% | 521.00 万 | 269.89 万 | 848.54 万 | 1,195.67 万 | -96.02 万 | 0.95% | 27.58 | 30.77 | 16.4% | 轻度控盘 |
| 2025-12-01 | 30.49 | -1.36% | 248.50 万 | 483.82 万 | 1,046.76 万 | 1,502.16 万 | -690.72 万 | 0.90% | 27.05 | 30.58 | 16.3% | 轻度控盘 |
| 2025-11-28 | 30.91 | 0.49% | 392.30 万 | 562.96 万 | 376.72 万 | 396.51 万 | -190.44 万 | 0.45% | 27.42 | 30.81 | 18.6% | 轻度控盘 |
| 2025-11-27 | 30.76 | -1.19% | 299.10 万 | 211.82 万 | 236.58 万 | 762.96 万 | -439.10 万 | 0.44% | 27.29 | 31.02 | 17.0% | 轻度控盘 |
| 2025-11-26 | 31.13 | 2.60% | 189.53 万 | 414.02 万 | 2,292.21 万 | 1,396.73 万 | 670.99 万 | 1.01% | 27.62 | 31.14 | 23.7% | 轻度控盘 |
| 2025-11-25 | 30.34 | 0.56% | 1,060.86 万 | 1,323.26 万 | 969.89 万 | 852.93 万 | -145.43 万 | 0.78% | 26.92 | 30.69 | 23.7% | 轻度控盘 |
| 2025-11-24 | 30.17 | 1.89% | 49.02 万 | 233.16 万 | 1,165.90 万 | 927.30 万 | 54.45 万 | 0.75% | 26.76 | 30.06 | 18.2% | 轻度控盘 |
| 2025-11-21 | 29.61 | -2.44% | 129.56 万 | 125.22 万 | 718.65 万 | 1,229.81 万 | -506.82 万 | 0.59% | 26.27 | 29.92 | 17.1% | 轻度控盘 |
| 2025-11-20 | 30.35 | -1.59% | 198.90 万 | 88.43 万 | 915.98 万 | 1,277.93 万 | -251.47 万 | 0.57% | 26.92 | 30.49 | 20.8% | 轻度控盘 |
| 2025-11-19 | 30.84 | -3.35% | 0.00 万 | 30.71 万 | 862.00 万 | 825.38 万 | 5.91 万 | 0.62% | 27.36 | 31.10 | 18.3% | 轻度控盘 |
| 2025-11-18 | 31.91 | 0.92% | 1,001.82 万 | 722.73 万 | 1,555.60 万 | 1,689.71 万 | 144.99 万 | 0.96% | 28.31 | 31.79 | 26.0% | 中度控盘 |
| 2025-11-17 | 31.62 | 0.83% | 545.50 万 | 461.48 万 | 1,456.95 万 | 1,528.68 万 | 12.29 万 | 0.76% | 28.05 | 31.75 | 25.0% | 中度控盘 |
| 2025-11-14 | 31.36 | -0.76% | 875.31 万 | 913.74 万 | 1,602.82 万 | 1,464.72 万 | 99.67 万 | 0.79% | 27.82 | 31.45 | 26.6% | 中度控盘 |
| 2025-11-13 | 31.60 | 0.83% | 144.85 万 | 157.39 万 | 1,080.53 万 | 958.12 万 | 109.87 万 | 0.72% | 28.03 | 31.39 | 18.4% | 轻度控盘 |
| 2025-11-12 | 31.34 | -3.78% | 397.07 万 | 381.12 万 | 1,394.50 万 | 1,387.08 万 | 23.37 万 | 1.17% | 27.80 | 31.41 | 18.3% | 轻度控盘 |
| 2025-11-11 | 32.57 | 4.46% | 799.59 万 | 721.87 万 | 4,176.78 万 | 4,309.51 万 | -55.01 万 | 2.37% | 28.89 | 32.35 | 21.8% | 轻度控盘 |
| 2025-11-10 | 31.18 | -0.80% | 762.85 万 | 1,291.26 万 | 2,025.63 万 | 1,862.41 万 | -365.19 万 | 1.18% | 27.66 | 31.22 | 24.9% | 轻度控盘 |
| 2025-11-07 | 31.43 | -4.79% | 880.93 万 | 2,254.26 万 | 3,091.58 万 | 2,658.71 万 | -940.46 万 | 1.59% | 27.88 | 31.89 | 24.4% | 轻度控盘 |
| 2025-11-06 | 33.01 | 8.23% | 4,693.90 万 | 2,918.42 万 | 6,775.73 万 | 5,695.37 万 | 2,855.84 万 | 3.24% | 29.28 | 32.18 | 28.4% | 中度控盘 |
| 2025-11-05 | 30.50 | -2.59% | 31.17 万 | 402.26 万 | 1,712.72 万 | 1,560.48 万 | -218.86 万 | 1.25% | 27.06 | 30.61 | 17.4% | 轻度控盘 |
| 2025-11-04 | 31.31 | -3.54% | 216.75 万 | 927.91 万 | 3,198.19 万 | 2,967.86 万 | -480.83 万 | 2.24% | 27.78 | 31.25 | 18.0% | 轻度控盘 |
| 2025-11-03 | 32.46 | -1.84% | 1,311.34 万 | 686.99 万 | 2,725.72 万 | 1,740.95 万 | 1,609.12 万 | 1.59% | 28.80 | 32.53 | 22.9% | 轻度控盘 |
| 2025-10-31 | 33.07 | 0.18% | 719.25 万 | 253.51 万 | 1,623.68 万 | 3,766.47 万 | -1,677.05 万 | 1.53% | 29.34 | 33.07 | 17.4% | 轻度控盘 |
| 2025-10-30 | 33.01 | -4.26% | 734.83 万 | 1,642.63 万 | 2,584.14 万 | 3,297.97 万 | -1,621.63 万 | 1.83% | 29.28 | 33.53 | 19.1% | 轻度控盘 |
| 2025-10-29 | 34.48 | -1.00% | 1,009.21 万 | 1,317.82 万 | 3,097.95 万 | 3,213.07 万 | -423.72 万 | 2.09% | 30.59 | 34.12 | 20.3% | 轻度控盘 |
| 2025-10-28 | 34.83 | 0.00% | 432.94 万 | 790.14 万 | 2,154.49 万 | 2,814.27 万 | -1,016.98 万 | 1.20% | 30.90 | 35.26 | 21.5% | 轻度控盘 |
| 2025-10-27 | 34.83 | -0.11% | 553.72 万 | 3,906.16 万 | 3,732.80 万 | 3,258.56 万 | -2,878.20 万 | 1.64% | 30.90 | 35.07 | 24.0% | 轻度控盘 |
| 2025-10-24 | 34.87 | 2.56% | 702.89 万 | 301.60 万 | 3,031.67 万 | 2,420.70 万 | 1,012.26 万 | 1.35% | 30.93 | 34.60 | 25.6% | 中度控盘 |
| 2025-10-23 | 34.00 | -3.63% | 904.96 万 | 2,138.60 万 | 3,962.76 万 | 4,255.08 万 | -1,525.96 万 | 2.06% | 30.16 | 33.99 | 24.4% | 轻度控盘 |
| 2025-10-22 | 35.28 | -5.97% | 2,866.07 万 | 3,719.80 万 | 6,227.41 万 | 5,487.39 万 | -113.71 万 | 2.63% | 31.30 | 35.55 | 28.5% | 中度控盘 |
| 2025-10-21 | 37.52 | 3.99% | 6,659.77 万 | 3,877.47 万 | 9,741.43 万 | 1.07 亿 | 1,778.69 万 | 4.76% | 33.29 | 36.49 | 27.0% | 中度控盘 |
| 2025-10-20 | 36.08 | 2.85% | 937.87 万 | 1,652.09 万 | 3,609.29 万 | 4,401.57 万 | -1,506.49 万 | 1.94% | 32.01 | 36.22 | 22.5% | 轻度控盘 |
| 2025-10-17 | 35.08 | -5.27% | 949.21 万 | 2,362.63 万 | 3,306.60 万 | 5,014.62 万 | -3,121.44 万 | 1.92% | 31.12 | 35.54 | 22.9% | 轻度控盘 |
| 2025-10-16 | 37.03 | -2.04% | 1,498.29 万 | 1,365.15 万 | 3,467.96 万 | 4,332.12 万 | -731.02 万 | 1.34% | 32.85 | 37.56 | 29.5% | 中度控盘 |
| 2025-10-15 | 37.80 | 0.11% | 1,334.16 万 | 1,448.62 万 | 4,960.86 万 | 5,547.42 万 | -701.01 万 | 1.93% | 33.53 | 37.28 | 26.6% | 中度控盘 |