最新收盘价
22.21
元
↑ 0.13
(0.59%)
当日涨跌幅
0.59%
今日变动
📈 上涨
主力净流入
-2,623.39 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 益丰药房 (603939) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 22.21 | 0.59% | 988.99 万 | 2,305.56 万 | 3,716.92 万 | 5,023.74 万 | -2,623.39 万 | 1.17% | 16.49 | 22.27 | 18.0% | 轻度控盘 |
| 2025-12-18 | 22.08 | 2.08% | 1,032.18 万 | 281.72 万 | 5,443.98 万 | 3,908.72 万 | 2,285.71 万 | 0.94% | 16.40 | 22.03 | 24.2% | 轻度控盘 |
| 2025-12-17 | 21.63 | 2.41% | 1,353.84 万 | 1,799.08 万 | 6,074.18 万 | 4,201.88 万 | 1,427.07 万 | 1.18% | 16.06 | 21.48 | 22.6% | 轻度控盘 |
| 2025-12-16 | 21.12 | -1.72% | 1,355.08 万 | 2,520.90 万 | 5,979.67 万 | 3,936.77 万 | 877.08 万 | 1.25% | 15.68 | 21.15 | 21.8% | 轻度控盘 |
| 2025-12-15 | 21.49 | -3.72% | 626.98 万 | 768.81 万 | 5,677.77 万 | 6,747.41 万 | -1,211.48 万 | 1.34% | 15.96 | 21.77 | 19.1% | 轻度控盘 |
| 2025-12-12 | 22.32 | -0.89% | 889.69 万 | 414.04 万 | 4,520.93 万 | 4,671.49 万 | 325.08 万 | 0.88% | 16.57 | 22.28 | 21.7% | 轻度控盘 |
| 2025-12-11 | 22.52 | -0.88% | 404.36 万 | 349.72 万 | 3,700.36 万 | 5,429.12 万 | -1,674.12 万 | 0.68% | 16.72 | 22.59 | 20.9% | 轻度控盘 |
| 2025-12-10 | 22.72 | -0.83% | 428.29 万 | 794.94 万 | 2,977.71 万 | 3,083.92 万 | -472.86 万 | 0.65% | 16.87 | 22.69 | 20.0% | 轻度控盘 |
| 2025-12-09 | 22.91 | -0.82% | 777.92 万 | 615.60 万 | 1,946.70 万 | 1,258.89 万 | 850.13 万 | 0.50% | 17.01 | 22.99 | 20.0% | 轻度控盘 |
| 2025-12-08 | 23.10 | -0.94% | 962.99 万 | 962.19 万 | 3,248.97 万 | 1,597.83 万 | 1,651.94 万 | 0.55% | 17.15 | 23.14 | 24.2% | 轻度控盘 |
| 2025-12-05 | 23.32 | -0.09% | 336.19 万 | 564.67 万 | 2,283.11 万 | 1,866.03 万 | 188.59 万 | 0.53% | 17.32 | 23.19 | 18.6% | 轻度控盘 |
| 2025-12-04 | 23.34 | -0.89% | 198.80 万 | 1,107.30 万 | 2,403.82 万 | 1,809.28 万 | -313.95 万 | 0.42% | 17.33 | 23.35 | 21.9% | 轻度控盘 |
| 2025-12-03 | 23.55 | 0.34% | 702.93 万 | 815.12 万 | 4,785.55 万 | 5,683.76 万 | -1,010.41 万 | 0.90% | 17.49 | 23.51 | 22.5% | 轻度控盘 |
| 2025-12-02 | 23.47 | 3.76% | 1,271.71 万 | 2,985.55 万 | 9,196.70 万 | 7,407.71 万 | 75.14 万 | 1.40% | 17.43 | 23.31 | 25.4% | 中度控盘 |
| 2025-12-01 | 22.62 | 0.00% | 2,623.00 万 | 1,193.75 万 | 5,304.39 万 | 5,294.84 万 | 1,438.80 万 | 0.92% | 16.80 | 22.37 | 28.3% | 中度控盘 |
| 2025-11-28 | 22.62 | -1.44% | 1,003.79 万 | 1,133.21 万 | 3,353.65 万 | 3,819.47 万 | -595.25 万 | 0.63% | 16.80 | 22.61 | 24.0% | 轻度控盘 |
| 2025-11-27 | 22.95 | -1.50% | 1,478.58 万 | 401.53 万 | 3,435.32 万 | 2,710.84 万 | 1,801.53 万 | 0.63% | 17.04 | 23.02 | 25.3% | 中度控盘 |
| 2025-11-26 | 23.30 | -0.13% | 1,126.49 万 | 913.76 万 | 2,103.01 万 | 1,640.26 万 | 675.48 万 | 0.49% | 17.30 | 23.34 | 22.1% | 轻度控盘 |
| 2025-11-25 | 23.33 | 1.74% | 2,130.70 万 | 1,183.94 万 | 4,252.76 万 | 3,946.28 万 | 1,253.24 万 | 0.97% | 17.32 | 23.23 | 22.3% | 轻度控盘 |
| 2025-11-24 | 22.93 | -1.71% | 2,779.91 万 | 1,929.71 万 | 6,022.86 万 | 5,915.73 万 | 957.32 万 | 1.46% | 17.03 | 23.11 | 20.7% | 轻度控盘 |
| 2025-11-21 | 23.33 | -1.69% | 1,623.46 万 | 617.52 万 | 2,221.88 万 | 1,405.31 万 | 1,822.52 万 | 0.57% | 17.32 | 23.50 | 20.7% | 轻度控盘 |
| 2025-11-20 | 23.73 | -1.17% | 485.68 万 | 675.94 万 | 893.41 万 | 764.61 万 | -61.47 万 | 0.29% | 17.62 | 23.81 | 16.3% | 轻度控盘 |
| 2025-11-19 | 24.01 | 0.46% | 250.50 万 | 0.00 万 | 1,448.31 万 | 1,260.90 万 | 437.91 万 | 0.48% | 17.83 | 24.00 | 14.6% | 轻度控盘 |
| 2025-11-18 | 23.90 | -1.73% | 1,131.51 万 | 575.57 万 | 2,031.85 万 | 2,537.67 万 | 50.11 万 | 0.68% | 17.75 | 24.14 | 17.8% | 轻度控盘 |
| 2025-11-17 | 24.32 | -2.25% | 969.10 万 | 2,079.17 万 | 3,289.26 万 | 3,182.94 万 | -1,003.75 万 | 0.71% | 18.06 | 24.28 | 20.4% | 轻度控盘 |
| 2025-11-14 | 24.88 | 0.61% | 1,163.29 万 | 975.99 万 | 4,757.71 万 | 5,057.15 万 | -112.13 万 | 0.81% | 18.48 | 25.12 | 23.1% | 轻度控盘 |
| 2025-11-13 | 24.73 | -0.44% | 661.72 万 | 571.42 万 | 2,848.95 万 | 2,182.57 万 | 756.68 万 | 0.62% | 18.36 | 24.60 | 19.7% | 轻度控盘 |
| 2025-11-12 | 24.84 | 2.18% | 4,186.50 万 | 3,886.27 万 | 6,864.36 万 | 9,246.84 万 | -2,082.25 万 | 1.27% | 18.45 | 25.12 | 25.3% | 中度控盘 |
| 2025-11-11 | 24.31 | -0.94% | 897.36 万 | 329.44 万 | 1,414.24 万 | 1,613.25 万 | 368.91 万 | 0.50% | 18.05 | 24.33 | 19.6% | 轻度控盘 |
| 2025-11-10 | 24.54 | 3.63% | 3,368.70 万 | 2,428.52 万 | 5,786.43 万 | 6,380.74 万 | 345.86 万 | 1.11% | 18.22 | 24.38 | 26.9% | 中度控盘 |
| 2025-11-07 | 23.68 | 1.89% | 3,053.08 万 | 1,154.49 万 | 4,393.73 万 | 3,446.78 万 | 2,845.54 万 | 0.73% | 17.58 | 23.52 | 30.6% | 中度控盘 |
| 2025-11-06 | 23.24 | -0.60% | 1,347.08 万 | 1,176.55 万 | 2,984.63 万 | 2,742.49 万 | 412.67 万 | 0.55% | 17.26 | 23.21 | 25.7% | 中度控盘 |
| 2025-11-05 | 23.38 | -1.60% | 884.53 万 | 800.58 万 | 3,087.71 万 | 3,145.70 万 | 25.95 万 | 0.57% | 17.36 | 23.41 | 22.6% | 轻度控盘 |
| 2025-11-04 | 23.76 | -3.22% | 1,582.40 万 | 710.69 万 | 4,506.06 万 | 3,776.79 万 | 1,600.98 万 | 0.81% | 17.64 | 23.97 | 22.8% | 轻度控盘 |
| 2025-11-03 | 24.55 | 0.53% | 430.00 万 | 617.79 万 | 2,348.94 万 | 2,588.78 万 | -427.64 万 | 0.58% | 18.23 | 24.64 | 16.7% | 轻度控盘 |
| 2025-10-31 | 24.42 | -0.93% | 611.77 万 | 476.91 万 | 1,910.52 万 | 1,613.50 万 | 431.88 万 | 0.44% | 18.13 | 24.39 | 18.3% | 轻度控盘 |
| 2025-10-30 | 24.65 | -3.30% | 600.18 万 | 757.75 万 | 2,345.82 万 | 4,381.50 万 | -2,193.26 万 | 0.73% | 18.30 | 24.91 | 14.0% | 轻度控盘 |
| 2025-10-29 | 25.49 | 0.00% | 97.27 万 | 629.24 万 | 2,338.39 万 | 4,296.66 万 | -2,490.25 万 | 0.52% | 18.93 | 25.32 | 14.6% | 轻度控盘 |
| 2025-10-28 | 25.49 | 0.59% | 2.25 万 | 429.48 万 | 1,023.67 万 | 3,639.19 万 | -3,042.76 万 | 0.54% | 18.93 | 25.31 | 9.3% | 不控盘 |
| 2025-10-27 | 25.34 | 0.52% | 329.53 万 | 194.87 万 | 1,123.99 万 | 2,815.07 万 | -1,556.42 万 | 0.53% | 18.82 | 25.37 | 11.2% | 轻度控盘 |
| 2025-10-24 | 25.21 | -0.90% | 161.23 万 | 172.40 万 | 821.62 万 | 1,328.50 万 | -518.05 万 | 0.40% | 18.72 | 25.35 | 12.4% | 轻度控盘 |
| 2025-10-23 | 25.44 | 1.31% | 342.76 万 | 626.05 万 | 1,676.72 万 | 2,432.96 万 | -1,039.53 万 | 0.61% | 18.89 | 25.43 | 14.8% | 轻度控盘 |
| 2025-10-22 | 25.11 | 0.00% | 963.85 万 | 1,519.38 万 | 2,213.63 万 | 1,937.39 万 | -279.30 万 | 0.42% | 18.65 | 25.28 | 22.8% | 轻度控盘 |
| 2025-10-21 | 25.11 | -0.83% | 735.69 万 | 1,435.00 万 | 2,955.98 万 | 2,866.75 万 | -610.08 万 | 0.69% | 18.65 | 25.07 | 18.3% | 轻度控盘 |
| 2025-10-20 | 25.32 | 2.51% | 3,086.39 万 | 1,759.42 万 | 3,883.48 万 | 5,979.97 万 | -769.52 万 | 1.07% | 18.80 | 25.18 | 19.7% | 轻度控盘 |