最新收盘价
24.55
元
↑ 0.13
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
-427.64 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 益丰药房 (603939) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 24.55 | 0.53% | 430.00 万 | 617.79 万 | 2,348.94 万 | 2,588.78 万 | -427.64 万 | 0.58% | 18.23 | 24.64 | 16.7% | 轻度控盘 |
| 2025-10-31 | 24.42 | -0.93% | 611.77 万 | 476.91 万 | 1,910.52 万 | 1,613.50 万 | 431.88 万 | 0.44% | 18.13 | 24.39 | 18.3% | 轻度控盘 |
| 2025-10-30 | 24.65 | -3.30% | 600.18 万 | 757.75 万 | 2,345.82 万 | 4,381.50 万 | -2,193.26 万 | 0.73% | 18.30 | 24.91 | 14.0% | 轻度控盘 |
| 2025-10-29 | 25.49 | 0.00% | 97.27 万 | 629.24 万 | 2,338.39 万 | 4,296.66 万 | -2,490.25 万 | 0.52% | 18.93 | 25.32 | 14.6% | 轻度控盘 |
| 2025-10-28 | 25.49 | 0.59% | 2.25 万 | 429.48 万 | 1,023.67 万 | 3,639.19 万 | -3,042.76 万 | 0.54% | 18.93 | 25.31 | 9.3% | 不控盘 |
| 2025-10-27 | 25.34 | 0.52% | 329.53 万 | 194.87 万 | 1,123.99 万 | 2,815.07 万 | -1,556.42 万 | 0.53% | 18.82 | 25.37 | 11.2% | 轻度控盘 |
| 2025-10-24 | 25.21 | -0.90% | 161.23 万 | 172.40 万 | 821.62 万 | 1,328.50 万 | -518.05 万 | 0.40% | 18.72 | 25.35 | 12.4% | 轻度控盘 |
| 2025-10-23 | 25.44 | 1.31% | 342.76 万 | 626.05 万 | 1,676.72 万 | 2,432.96 万 | -1,039.53 万 | 0.61% | 18.89 | 25.43 | 14.8% | 轻度控盘 |
| 2025-10-22 | 25.11 | 0.00% | 963.85 万 | 1,519.38 万 | 2,213.63 万 | 1,937.39 万 | -279.30 万 | 0.42% | 18.65 | 25.28 | 22.8% | 轻度控盘 |
| 2025-10-21 | 25.11 | -0.83% | 735.69 万 | 1,435.00 万 | 2,955.98 万 | 2,866.75 万 | -610.08 万 | 0.69% | 18.65 | 25.07 | 18.3% | 轻度控盘 |
| 2025-10-20 | 25.32 | 2.51% | 3,086.39 万 | 1,759.42 万 | 3,883.48 万 | 5,979.97 万 | -769.52 万 | 1.07% | 18.80 | 25.18 | 19.7% | 轻度控盘 |
| 2025-10-17 | 24.70 | 1.19% | 300.84 万 | 1,801.74 万 | 2,783.51 万 | 3,393.53 万 | -2,110.92 万 | 0.67% | 18.34 | 24.67 | 15.8% | 轻度控盘 |
| 2025-10-16 | 24.41 | 1.12% | 169.73 万 | 265.90 万 | 2,269.35 万 | 1,798.93 万 | 374.25 万 | 0.62% | 18.13 | 24.40 | 15.5% | 轻度控盘 |
| 2025-10-15 | 24.14 | 0.12% | 64.60 万 | 333.71 万 | 1,374.77 万 | 1,180.82 万 | -75.15 万 | 0.42% | 17.93 | 24.20 | 14.8% | 轻度控盘 |
| 2025-10-14 | 24.11 | -1.67% | 831.99 万 | 160.32 万 | 2,605.00 万 | 2,329.86 万 | 946.82 万 | 0.53% | 17.90 | 24.23 | 20.2% | 轻度控盘 |
| 2025-10-13 | 24.52 | 0.04% | 109.84 万 | 549.98 万 | 2,101.73 万 | 1,134.67 万 | 526.92 万 | 0.54% | 18.21 | 24.58 | 15.3% | 轻度控盘 |
| 2025-10-10 | 24.51 | -0.33% | 368.61 万 | 827.45 万 | 1,633.79 万 | 1,281.41 万 | -106.46 万 | 0.47% | 18.20 | 24.54 | 15.1% | 轻度控盘 |
| 2025-10-09 | 24.59 | -0.24% | 918.75 万 | 739.02 万 | 2,725.31 万 | 3,314.67 万 | -409.62 万 | 0.87% | 18.26 | 24.39 | 14.5% | 轻度控盘 |
| 2025-09-30 | 24.65 | 0.16% | 20.90 万 | 207.68 万 | 1,189.08 万 | 1,583.77 万 | -581.47 万 | 0.47% | 18.30 | 24.54 | 13.0% | 轻度控盘 |
| 2025-09-29 | 24.61 | -0.85% | 250.22 万 | 722.25 万 | 1,527.13 万 | 1,531.95 万 | -476.84 万 | 0.62% | 16.95 | 24.53 | 14.4% | 轻度控盘 |
| 2025-09-26 | 24.82 | 0.69% | 40.13 万 | 221.55 万 | 3,136.93 万 | 1,750.89 万 | 1,204.63 万 | 0.40% | 17.10 | 24.85 | 24.1% | 轻度控盘 |
| 2025-09-25 | 24.65 | -2.53% | 1,100.84 万 | 932.07 万 | 2,280.59 万 | 991.30 万 | 1,458.06 万 | 0.68% | 16.98 | 24.83 | 17.7% | 轻度控盘 |
| 2025-09-24 | 25.29 | 3.06% | 1,346.88 万 | 1,073.90 万 | 3,071.63 万 | 2,922.14 万 | 422.47 万 | 0.62% | 17.42 | 25.27 | 20.8% | 轻度控盘 |
| 2025-09-23 | 24.54 | -0.85% | 218.80 万 | 1,256.81 万 | 2,349.24 万 | 1,903.40 万 | -592.18 万 | 0.74% | 16.90 | 24.39 | 13.9% | 轻度控盘 |
| 2025-09-22 | 24.75 | -1.86% | 320.10 万 | 972.27 万 | 1,597.62 万 | 2,050.71 万 | -1,105.26 万 | 0.52% | 17.05 | 24.80 | 15.1% | 轻度控盘 |
| 2025-09-19 | 25.22 | -0.94% | 267.30 万 | 357.42 万 | 1,515.28 万 | 1,431.33 万 | -6.16 万 | 0.44% | 17.37 | 25.24 | 16.4% | 轻度控盘 |
| 2025-09-18 | 25.46 | -2.90% | 1,050.30 万 | 791.31 万 | 3,546.63 万 | 2,492.65 万 | 1,312.96 万 | 0.70% | 17.54 | 25.69 | 22.1% | 轻度控盘 |
| 2025-09-17 | 26.22 | 2.66% | 1,012.15 万 | 2,730.12 万 | 4,809.03 万 | 4,133.26 万 | -1,042.20 万 | 0.88% | 18.06 | 26.11 | 23.1% | 轻度控盘 |
| 2025-09-16 | 25.84 | -0.08% | 566.73 万 | 1,331.21 万 | 4,029.99 万 | 2,615.12 万 | 650.39 万 | 0.47% | 17.80 | 25.84 | 27.6% | 中度控盘 |
| 2025-09-15 | 25.86 | 0.39% | 813.60 万 | 783.49 万 | 4,727.89 万 | 2,189.87 万 | 2,568.13 万 | 0.55% | 17.81 | 25.85 | 27.2% | 中度控盘 |
| 2025-09-12 | 25.76 | -1.60% | 358.90 万 | 212.35 万 | 2,448.85 万 | 2,138.67 万 | 456.72 万 | 0.59% | 17.74 | 25.82 | 17.4% | 轻度控盘 |
| 2025-09-11 | 26.18 | 2.07% | 907.04 万 | 2,820.30 万 | 5,127.25 万 | 4,280.66 万 | -1,066.67 万 | 0.91% | 18.03 | 25.69 | 21.2% | 轻度控盘 |
| 2025-09-10 | 25.65 | -0.93% | 880.71 万 | 483.63 万 | 4,212.43 万 | 2,855.90 万 | 1,753.61 万 | 0.76% | 17.67 | 25.74 | 21.6% | 轻度控盘 |
| 2025-09-09 | 25.89 | -1.11% | 886.98 万 | 1,353.94 万 | 5,215.45 万 | 3,910.55 万 | 837.94 万 | 0.91% | 17.83 | 25.96 | 21.9% | 轻度控盘 |
| 2025-09-08 | 26.18 | 5.27% | 3,322.33 万 | 2,770.05 万 | 8,597.04 万 | 1.01 亿 | -963.56 万 | 1.53% | 18.03 | 25.67 | 23.1% | 轻度控盘 |
| 2025-09-05 | 24.87 | -0.52% | 1,690.48 万 | 3,743.34 万 | 5,178.55 万 | 5,507.91 万 | -2,382.23 万 | 0.91% | 17.13 | 24.86 | 23.1% | 轻度控盘 |
| 2025-09-04 | 25.00 | 0.28% | 614.22 万 | 727.36 万 | 3,672.68 万 | 4,189.01 万 | -629.47 万 | 0.91% | 17.22 | 24.88 | 18.3% | 轻度控盘 |