最新收盘价
25.93
元
↑ 0.87
(3.47%)
当日涨跌幅
3.47%
今日变动
📈 上涨
主力净流入
-761.24 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 三孚股份 (603938) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 25.93 | 3.47% | 976.07 万 | 1,003.34 万 | 4,560.19 万 | 5,294.16 万 | -761.24 万 | 2.56% | 116.02 | 25.79 | 22.6% | 轻度控盘 |
| 2026-02-02 | 25.06 | -5.79% | 1,401.83 万 | 2,719.18 万 | 4,425.64 万 | 8,070.73 万 | -4,962.44 万 | 3.15% | 112.13 | 25.68 | 21.3% | 轻度控盘 |
| 2026-01-30 | 26.60 | 3.54% | 2,611.39 万 | 2,683.86 万 | 8,015.92 万 | 7,145.22 万 | 798.22 万 | 3.99% | 119.02 | 26.36 | 25.8% | 中度控盘 |
| 2026-01-29 | 25.69 | -4.36% | 1,880.73 万 | 3,123.23 万 | 7,223.70 万 | 9,610.31 万 | -3,629.10 万 | 3.87% | 114.95 | 26.25 | 24.0% | 轻度控盘 |
| 2026-01-28 | 26.86 | -0.56% | 2,811.21 万 | 2,629.32 万 | 7,642.27 万 | 9,452.43 万 | -1,628.27 万 | 3.80% | 120.18 | 27.24 | 25.6% | 中度控盘 |
| 2026-01-27 | 27.01 | -2.74% | 1,579.41 万 | 3,448.25 万 | 8,554.96 万 | 9,775.18 万 | -3,089.05 万 | 4.21% | 120.85 | 26.79 | 24.0% | 轻度控盘 |
| 2026-01-26 | 27.77 | -1.52% | 3,091.10 万 | 4,746.19 万 | 1.16 亿 | 1.15 亿 | -1,547.03 万 | 5.64% | 124.25 | 27.73 | 24.9% | 轻度控盘 |
| 2026-01-23 | 28.20 | 0.97% | 2,515.62 万 | 4,219.21 万 | 1.36 亿 | 1.50 亿 | -3,076.52 万 | 6.02% | 126.18 | 27.94 | 25.8% | 中度控盘 |
| 2026-01-22 | 27.93 | -3.02% | 3,887.30 万 | 1.13 亿 | 2.35 亿 | 2.00 亿 | -3,882.94 万 | 9.26% | 124.97 | 28.25 | 27.4% | 中度控盘 |
| 2026-01-21 | 28.80 | 6.82% | 9,425.38 万 | 7,748.59 万 | 2.45 亿 | 2.51 亿 | 1,074.99 万 | 10.16% | 128.86 | 28.22 | 28.8% | 中度控盘 |
| 2026-01-20 | 26.96 | 2.67% | 7,119.99 万 | 5,536.62 万 | 2.18 亿 | 1.88 亿 | 4,539.70 万 | 9.55% | 120.63 | 27.16 | 28.4% | 中度控盘 |
| 2026-01-19 | 26.26 | -2.70% | 3,957.99 万 | 1.07 亿 | 1.43 亿 | 1.57 亿 | -8,169.25 万 | 8.12% | 117.50 | 26.19 | 27.1% | 中度控盘 |
| 2026-01-16 | 26.99 | 4.90% | 2.22 亿 | 1.64 亿 | 2.66 亿 | 3.86 亿 | -6,155.17 万 | 13.17% | 120.76 | 27.34 | 34.4% | 中度控盘 |
| 2026-01-15 | 25.73 | 10.00% | 1.83 亿 | 7,594.97 万 | 1.97 亿 | 1.68 亿 | 1.37 亿 | 8.27% | 115.13 | 24.52 | 40.8% | 完全控盘 |
| 2026-01-14 | 23.39 | -2.13% | 4,597.55 万 | 6,589.40 万 | 1.36 亿 | 1.57 亿 | -4,100.40 万 | 6.64% | 104.66 | 23.69 | 30.2% | 中度控盘 |
| 2026-01-13 | 23.90 | -10.02% | 5,372.61 万 | 9,760.39 万 | 2.13 亿 | 2.28 亿 | -5,867.92 万 | 8.89% | 106.94 | 24.66 | 31.7% | 中度控盘 |
| 2026-01-12 | 26.56 | 5.06% | 1.74 亿 | 1.46 亿 | 3.04 亿 | 3.42 亿 | -934.69 万 | 12.88% | 118.84 | 25.95 | 38.8% | 中度控盘 |
| 2026-01-09 | 25.28 | 10.01% | 1.86 亿 | 2.36 亿 | 3.42 亿 | 3.61 亿 | -6,807.61 万 | 14.75% | 113.11 | 24.96 | 38.6% | 中度控盘 |
| 2026-01-08 | 22.98 | 10.00% | 5,776.84 万 | 607.59 万 | 21.37 万 | 1,183.98 万 | 4,006.64 万 | 0.87% | 102.82 | 22.98 | 56.3% | 完全控盘 |
| 2026-01-07 | 20.89 | 5.35% | 6,650.35 万 | 3,730.57 万 | 1.25 亿 | 1.14 亿 | 4,022.89 万 | 7.07% | 93.47 | 20.34 | 30.5% | 中度控盘 |
| 2026-01-06 | 19.83 | 2.11% | 1,746.91 万 | 1,204.93 万 | 4,675.57 万 | 4,371.76 万 | 845.79 万 | 3.32% | 88.73 | 19.75 | 24.3% | 轻度控盘 |
| 2026-01-05 | 19.42 | 1.62% | 285.25 万 | 1,030.98 万 | 3,341.26 万 | 2,842.73 万 | -247.20 万 | 2.19% | 86.89 | 19.29 | 22.7% | 轻度控盘 |
| 2025-12-31 | 19.11 | -2.15% | 669.09 万 | 1,548.24 万 | 2,949.46 万 | 3,552.48 万 | -1,482.17 万 | 2.49% | 85.51 | 19.24 | 21.1% | 轻度控盘 |
| 2025-12-30 | 19.53 | 0.83% | 1,121.47 万 | 582.56 万 | 4,969.18 万 | 4,787.75 万 | 720.35 万 | 3.29% | 87.39 | 19.56 | 24.6% | 轻度控盘 |
| 2025-12-29 | 19.37 | -7.23% | 2,344.65 万 | 2,551.46 万 | 5,616.65 万 | 8,200.53 万 | -2,790.69 万 | 5.14% | 86.67 | 19.62 | 22.3% | 轻度控盘 |
| 2025-12-26 | 20.88 | 5.30% | 5,796.47 万 | 3,910.87 万 | 1.29 亿 | 1.03 亿 | 4,480.72 万 | 8.27% | 93.43 | 20.32 | 26.8% | 中度控盘 |
| 2025-12-25 | 19.83 | 0.71% | 2,969.38 万 | 2,663.61 万 | 6,445.68 万 | 6,296.57 万 | 454.88 万 | 5.59% | 88.73 | 19.58 | 25.4% | 中度控盘 |
| 2025-12-24 | 19.69 | 1.65% | 3,981.44 万 | 7,059.72 万 | 1.22 亿 | 1.07 亿 | -1,641.73 万 | 9.71% | 88.10 | 19.74 | 25.5% | 中度控盘 |
| 2025-12-23 | 19.37 | 9.99% | 9,959.37 万 | 1,334.11 万 | 7,212.70 万 | 7,794.36 万 | 8,043.61 万 | 5.04% | 86.67 | 18.71 | 37.3% | 中度控盘 |
| 2025-12-22 | 17.61 | 1.79% | 851.87 万 | 403.81 万 | 1,388.58 万 | 1,346.67 万 | 489.97 万 | 1.35% | 78.79 | 17.56 | 22.4% | 轻度控盘 |
| 2025-12-19 | 17.30 | 1.05% | 23.15 万 | 104.76 万 | 706.57 万 | 755.15 万 | -130.18 万 | 0.97% | 77.41 | 17.29 | 14.3% | 轻度控盘 |
| 2025-12-18 | 17.12 | -0.81% | 27.94 万 | 173.51 万 | 966.81 万 | 929.87 万 | -108.63 万 | 1.11% | 76.60 | 17.31 | 15.7% | 轻度控盘 |
| 2025-12-17 | 17.26 | 0.94% | 264.35 万 | 1,005.60 万 | 941.07 万 | 1,342.12 万 | -1,142.31 万 | 1.68% | 77.23 | 17.05 | 15.1% | 轻度控盘 |
| 2025-12-16 | 17.10 | -4.20% | 300.35 万 | 1,318.80 万 | 1,581.94 万 | 2,164.86 万 | -1,601.36 万 | 1.95% | 76.51 | 17.21 | 17.3% | 轻度控盘 |
| 2025-12-15 | 17.85 | 1.77% | 587.27 万 | 295.12 万 | 1,743.22 万 | 1,667.18 万 | 368.19 万 | 1.72% | 79.87 | 17.80 | 20.4% | 轻度控盘 |
| 2025-12-12 | 17.54 | -0.85% | 77.83 万 | 694.28 万 | 1,308.73 万 | 1,766.30 万 | -1,074.01 万 | 1.49% | 78.48 | 17.60 | 16.7% | 轻度控盘 |
| 2025-12-11 | 17.69 | -0.95% | 443.68 万 | 217.08 万 | 2,695.62 万 | 2,100.39 万 | 821.84 万 | 2.30% | 79.15 | 17.96 | 20.5% | 轻度控盘 |
| 2025-12-10 | 17.86 | -1.16% | 233.59 万 | 984.74 万 | 1,114.25 万 | 1,418.93 万 | -1,055.84 万 | 1.40% | 79.91 | 17.82 | 17.7% | 轻度控盘 |
| 2025-12-09 | 18.07 | 0.17% | 589.66 万 | 780.83 万 | 2,134.15 万 | 1,965.62 万 | -22.63 万 | 1.89% | 80.85 | 18.05 | 21.6% | 轻度控盘 |
| 2025-12-08 | 18.04 | 1.23% | 708.06 万 | 472.77 万 | 2,029.59 万 | 2,572.62 万 | -307.73 万 | 1.94% | 80.72 | 17.96 | 20.8% | 轻度控盘 |
| 2025-12-05 | 17.82 | 2.00% | 503.84 万 | 530.83 万 | 1,714.05 万 | 1,583.78 万 | 103.29 万 | 1.72% | 79.73 | 17.67 | 20.4% | 轻度控盘 |
| 2025-12-04 | 17.47 | -2.13% | 493.33 万 | 961.02 万 | 1,516.02 万 | 2,621.56 万 | -1,573.23 万 | 1.90% | 78.17 | 17.55 | 18.3% | 轻度控盘 |