最新收盘价
23.03
元
↑ 0.40
(1.77%)
当日涨跌幅
1.77%
今日变动
📈 上涨
主力净流入
-521.66 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 睿能科技 (603933) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 23.03 | 1.77% | 17.72 万 | 699.03 万 | 1,559.48 万 | 1,399.82 万 | -521.66 万 | 1.76% | 87.98 | 22.89 | 19.5% | 轻度控盘 |
| 2026-02-02 | 22.63 | -1.69% | 0.00 万 | 64.60 万 | 1,181.82 万 | 1,431.72 万 | -314.50 万 | 1.56% | 86.45 | 22.84 | 17.4% | 轻度控盘 |
| 2026-01-30 | 23.02 | 0.88% | 87.26 万 | 271.15 万 | 1,528.16 万 | 2,236.76 万 | -892.50 万 | 2.16% | 87.94 | 22.93 | 17.3% | 轻度控盘 |
| 2026-01-29 | 22.82 | -2.31% | 6.75 万 | 76.08 万 | 1,350.10 万 | 2,412.82 万 | -1,132.05 万 | 2.24% | 87.18 | 23.07 | 16.3% | 轻度控盘 |
| 2026-01-28 | 23.36 | -1.85% | 226.33 万 | 443.64 万 | 1,576.07 万 | 2,230.79 万 | -872.03 万 | 2.27% | 89.24 | 23.59 | 18.4% | 轻度控盘 |
| 2026-01-27 | 23.80 | 1.02% | 413.61 万 | 369.54 万 | 3,049.89 万 | 3,652.45 万 | -558.48 万 | 3.44% | 90.92 | 23.17 | 21.1% | 轻度控盘 |
| 2026-01-26 | 23.56 | -3.40% | 104.45 万 | 613.95 万 | 2,548.34 万 | 4,257.15 万 | -2,218.31 万 | 3.42% | 90.00 | 23.85 | 18.7% | 轻度控盘 |
| 2026-01-23 | 24.39 | -0.12% | 596.51 万 | 1,621.41 万 | 3,562.62 万 | 5,011.34 万 | -2,473.62 万 | 4.18% | 93.17 | 24.22 | 21.4% | 轻度控盘 |
| 2026-01-22 | 24.42 | 1.12% | 488.75 万 | 1,057.94 万 | 4,706.18 万 | 4,471.45 万 | -334.47 万 | 4.42% | 93.29 | 24.51 | 23.2% | 轻度控盘 |
| 2026-01-21 | 24.15 | 0.75% | 380.29 万 | 546.52 万 | 2,732.46 万 | 2,727.26 万 | -161.04 万 | 2.92% | 92.26 | 24.04 | 22.1% | 轻度控盘 |
| 2026-01-20 | 23.97 | -0.54% | 354.18 万 | 666.63 万 | 2,911.39 万 | 2,620.42 万 | -21.47 万 | 2.96% | 91.57 | 24.09 | 23.9% | 轻度控盘 |
| 2026-01-19 | 24.10 | -1.51% | 1,106.66 万 | 1,402.12 万 | 3,228.60 万 | 4,997.55 万 | -2,064.41 万 | 4.33% | 92.07 | 24.22 | 22.2% | 轻度控盘 |
| 2026-01-16 | 24.47 | 5.66% | 4,508.00 万 | 1,154.49 万 | 7,663.61 万 | 5,267.78 万 | 5,749.33 万 | 6.74% | 93.48 | 23.94 | 30.3% | 中度控盘 |
| 2026-01-15 | 23.16 | -0.94% | 274.94 万 | 942.49 万 | 2,327.29 万 | 3,524.11 万 | -1,864.37 万 | 3.59% | 88.47 | 23.00 | 17.8% | 轻度控盘 |
| 2026-01-14 | 23.38 | -0.81% | 401.77 万 | 1,961.32 万 | 3,829.76 万 | 4,685.99 万 | -2,415.79 万 | 4.65% | 89.31 | 23.45 | 20.6% | 轻度控盘 |
| 2026-01-13 | 23.57 | -5.68% | 628.64 万 | 2,640.21 万 | 4,836.07 万 | 6,723.03 万 | -3,898.53 万 | 6.39% | 90.04 | 24.03 | 19.8% | 轻度控盘 |
| 2026-01-12 | 24.99 | 2.97% | 2,598.58 万 | 1,923.24 万 | 5,327.00 万 | 6,166.66 万 | -164.33 万 | 6.13% | 95.47 | 24.76 | 24.2% | 轻度控盘 |
| 2026-01-09 | 24.27 | 0.08% | 437.24 万 | 1,141.08 万 | 3,237.03 万 | 4,356.52 万 | -1,823.32 万 | 3.90% | 92.71 | 24.23 | 20.2% | 轻度控盘 |
| 2026-01-08 | 24.25 | 0.21% | 1,399.93 万 | 3,219.68 万 | 2,840.14 万 | 3,785.00 万 | -2,764.62 万 | 4.23% | 92.64 | 24.20 | 21.7% | 轻度控盘 |
| 2026-01-07 | 24.20 | -3.12% | 302.27 万 | 3,776.95 万 | 5,361.71 万 | 8,312.76 万 | -6,425.73 万 | 6.49% | 92.45 | 24.60 | 20.8% | 轻度控盘 |
| 2026-01-06 | 24.98 | -1.58% | 2,254.81 万 | 2,735.39 万 | 6,035.53 万 | 7,002.08 万 | -1,447.13 万 | 5.78% | 95.43 | 25.00 | 26.5% | 中度控盘 |
| 2026-01-05 | 25.38 | -2.61% | 1,484.89 万 | 2,903.28 万 | 6,525.04 万 | 7,260.49 万 | -2,153.84 万 | 6.10% | 96.96 | 25.35 | 25.7% | 中度控盘 |
| 2025-12-31 | 26.06 | -3.01% | 1,583.29 万 | 3,975.02 万 | 7,758.22 万 | 1.24 亿 | -7,070.06 万 | 8.46% | 99.55 | 26.19 | 24.1% | 轻度控盘 |
| 2025-12-30 | 26.87 | 4.67% | 6,748.12 万 | 6,208.14 万 | 1.75 亿 | 1.48 亿 | 3,226.17 万 | 13.55% | 102.65 | 26.09 | 31.2% | 中度控盘 |
| 2025-12-29 | 25.67 | 2.72% | 6,196.73 万 | 4,615.94 万 | 1.14 亿 | 1.01 亿 | 2,847.76 万 | 10.35% | 98.06 | 25.05 | 30.8% | 中度控盘 |
| 2025-12-26 | 24.99 | -2.00% | 3,535.26 万 | 3,339.89 万 | 1.02 亿 | 1.20 亿 | -1,627.12 万 | 9.79% | 95.47 | 25.49 | 26.7% | 中度控盘 |
| 2025-12-25 | 25.50 | 4.55% | 4,780.04 万 | 2,881.28 万 | 1.07 亿 | 9,127.12 万 | 3,477.05 万 | 9.81% | 97.41 | 25.12 | 27.9% | 中度控盘 |
| 2025-12-24 | 24.39 | 2.91% | 1,307.10 万 | 993.73 万 | 5,030.81 万 | 5,052.17 万 | 292.00 万 | 5.43% | 93.17 | 24.05 | 23.8% | 轻度控盘 |
| 2025-12-23 | 23.70 | -2.87% | 1,146.30 万 | 1,966.24 万 | 4,847.41 万 | 6,475.03 万 | -2,447.55 万 | 6.60% | 90.54 | 24.09 | 20.9% | 轻度控盘 |
| 2025-12-22 | 24.40 | 3.17% | 1,838.41 万 | 1,074.71 万 | 8,339.91 万 | 6,603.38 万 | 2,500.23 万 | 9.02% | 93.21 | 24.37 | 22.3% | 轻度控盘 |
| 2025-12-19 | 23.65 | 1.07% | 1,283.11 万 | 887.85 万 | 3,161.82 万 | 2,812.66 万 | 744.42 万 | 4.34% | 90.35 | 23.61 | 21.1% | 轻度控盘 |
| 2025-12-18 | 23.40 | -2.38% | 184.09 万 | 1,216.28 万 | 2,119.19 万 | 2,361.02 万 | -1,274.02 万 | 4.05% | 89.39 | 23.55 | 16.3% | 轻度控盘 |
| 2025-12-17 | 23.97 | 0.33% | 751.52 万 | 1,268.43 万 | 3,595.60 万 | 4,601.95 万 | -1,523.26 万 | 4.98% | 91.57 | 23.68 | 19.7% | 轻度控盘 |
| 2025-12-16 | 23.89 | -4.71% | 1,955.65 万 | 3,080.63 万 | 4,988.45 万 | 5,892.69 万 | -2,029.22 万 | 6.90% | 91.26 | 24.26 | 21.4% | 轻度控盘 |
| 2025-12-15 | 25.07 | -1.80% | 531.48 万 | 2,145.57 万 | 3,953.92 万 | 6,088.67 万 | -3,748.84 万 | 5.79% | 95.77 | 25.14 | 18.8% | 轻度控盘 |
| 2025-12-12 | 25.53 | 0.79% | 2,464.26 万 | 2,496.86 万 | 7,041.29 万 | 7,358.07 万 | -349.38 万 | 7.92% | 97.53 | 25.37 | 23.6% | 轻度控盘 |
| 2025-12-11 | 25.33 | -8.06% | 2,335.27 万 | 4,617.63 万 | 1.02 亿 | 1.29 亿 | -4,942.47 万 | 11.62% | 96.76 | 25.88 | 21.8% | 轻度控盘 |
| 2025-12-10 | 27.55 | -2.99% | 4,549.30 万 | 3,434.84 万 | 1.25 亿 | 1.38 亿 | -137.73 万 | 12.96% | 105.24 | 27.32 | 24.2% | 轻度控盘 |
| 2025-12-09 | 28.40 | -9.98% | 3,524.42 万 | 1.49 亿 | 1.57 亿 | 2.30 亿 | -1.87 亿 | 17.23% | 108.49 | 29.11 | 23.1% | 轻度控盘 |
| 2025-12-08 | 31.55 | 6.55% | 1.48 亿 | 2.68 亿 | 2.94 亿 | 2.97 亿 | -1.23 亿 | 25.79% | 120.53 | 28.38 | 32.5% | 中度控盘 |
| 2025-12-05 | 29.61 | 3.13% | 3.02 亿 | 4.43 亿 | 3.16 亿 | 4.09 亿 | -2.34 亿 | 27.04% | 113.11 | 30.33 | 36.6% | 中度控盘 |
| 2025-12-04 | 28.71 | 10.00% | 4.49 亿 | 1.60 亿 | 1.66 亿 | 2.72 亿 | 1.83 亿 | 17.66% | 109.68 | 28.42 | 48.0% | 完全控盘 |